Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,325 |
28 Oct 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.4 (+16%) | 10,000 |
27 Oct 2008 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 1,000 |
24 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 500 |
20 Oct 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
16 Oct 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,500 |
15 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
14 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
13 Oct 2008 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.3 (+12%) | 900 |
10 Oct 2008 | USD | 2.75 | 2.75 | 2.4 | 2.5 | 2.5 | -0.49 (-16.39%) | 5,000 |
9 Oct 2008 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,760 |
8 Oct 2008 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 5,045 |
7 Oct 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.4 (+14.04%) | 800 |
6 Oct 2008 | USD | 4.45 | 4.45 | 2 | 2.85 | 2.85 | -2.15 (-43%) | 28,835 |
3 Oct 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 4,100 |
1 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 150 |
30 Sep 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 650 |
26 Sep 2008 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 1,500 |
25 Sep 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 4.75 | 5 | 4.75 | 4.9 | 4.9 | +0.4 (+8.89%) | 800 |
22 Sep 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 805 |