Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 800 |
18 Jun 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 1,500 |
16 Jun 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 500 |
11 Jun 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,200 |
10 Jun 2008 | USD | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 500 |
9 Jun 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.3 (+8.57%) | 1,500 |
5 Jun 2008 | USD | 4.5 | 4.5 | 3 | 3.5 | 3.5 | -1 (-22.22%) | 14,200 |
4 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 350 |
3 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 750 |
2 Jun 2008 | USD | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 500 |
30 May 2008 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,400 |
29 May 2008 | USD | 3.3 | 3.3 | 3.05 | 3.25 | 3.25 | -0.05 (-1.52%) | 6,900 |
28 May 2008 | USD | 4.27 | 4.27 | 2.5 | 3.3 | 3.3 | -1.04 (-23.96%) | 46,000 |
27 May 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.14 (+3.33%) | 450 |
21 May 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 500 |
20 May 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |