| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 6.39 | 6.41 | 5.73 | 5.75 | 5.75 | -0.5 (-8%) | 382,497 |
| 14 Aug 2024 | USD | 6.07 | 6.29 | 5.76 | 6.25 | 6.25 | +0.2 (+3.31%) | 743,927 |
| 13 Aug 2024 | USD | 5.59 | 6.07 | 5.56 | 6.05 | 6.05 | +0.48 (+8.62%) | 602,461 |
| 12 Aug 2024 | USD | 5.75 | 5.81 | 5.21 | 5.57 | 5.57 | -0.16 (-2.79%) | 1,002,426 |
| 9 Aug 2024 | USD | 5.64 | 5.74 | 5.45 | 5.73 | 5.73 | +0.1 (+1.78%) | 464,039 |
| 8 Aug 2024 | USD | 5.31 | 6 | 5.31 | 5.63 | 5.63 | +0.285 (+5.33%) | 895,619 |
| 7 Aug 2024 | USD | 5.85 | 5.89 | 4.8601 | 5.345 | 5.345 | -1.495 (-21.86%) | 2,905,599 |
| 6 Aug 2024 | USD | 6.67 | 7.06 | 6.6 | 6.84 | 6.84 | +0.18 (+2.70%) | 377,761 |
| 5 Aug 2024 | USD | 6.55 | 6.89 | 6.35 | 6.66 | 6.66 | -0.39 (-5.53%) | 437,645 |
| 2 Aug 2024 | USD | 7.28 | 7.4199 | 6.88 | 7.05 | 7.05 | -0.485 (-6.44%) | 522,968 |
| 1 Aug 2024 | USD | 7.88 | 7.97 | 7.44 | 7.535 | 7.535 | -0.425 (-5.34%) | 259,057 |
| 31 Jul 2024 | USD | 7.56 | 8.19 | 7.49 | 7.96 | 7.96 | +0.58 (+7.86%) | 859,614 |
| 30 Jul 2024 | USD | 7.78 | 7.845 | 7.351 | 7.38 | 7.38 | -0.43 (-5.51%) | 318,954 |
| 29 Jul 2024 | USD | 8.11 | 8.1662 | 7.66 | 7.81 | 7.81 | -0.295 (-3.64%) | 265,733 |
| 26 Jul 2024 | USD | 8.11 | 8.19 | 7.9 | 8.105 | 8.105 | +0.135 (+1.69%) | 184,540 |
| 25 Jul 2024 | USD | 8.02 | 8.02 | 7.73 | 7.97 | 7.97 | +0.01 (+0.13%) | 356,889 |
| 24 Jul 2024 | USD | 8.51 | 8.5449 | 7.86 | 7.96 | 7.96 | -0.45 (-5.35%) | 499,628 |
| 23 Jul 2024 | USD | 8.65 | 8.77 | 8.37 | 8.41 | 8.41 | -0.35 (-4.00%) | 382,286 |
| 22 Jul 2024 | USD | 8.66 | 9.2 | 8.58 | 8.76 | 8.76 | +0.12 (+1.39%) | 748,398 |
| 19 Jul 2024 | USD | 8.53 | 8.67 | 8.34 | 8.64 | 8.64 | +0.11 (+1.29%) | 257,529 |
| 18 Jul 2024 | USD | 8.66 | 8.76 | 8.4454 | 8.53 | 8.53 | -0.18 (-2.07%) | 356,639 |
| 17 Jul 2024 | USD | 9 | 9.18 | 8.691 | 8.71 | 8.71 | -0.3 (-3.33%) | 584,746 |
| 16 Jul 2024 | USD | 8.73 | 9.03 | 8.49 | 9.01 | 9.01 | +0.28 (+3.21%) | 756,470 |
| 15 Jul 2024 | USD | 8.1 | 9.0486 | 8.01 | 8.73 | 8.73 | +0.57 (+6.99%) | 857,278 |
| 12 Jul 2024 | USD | 8.19 | 8.26 | 7.8204 | 8.16 | 8.16 | +0.04 (+0.49%) | 466,541 |
| 11 Jul 2024 | USD | 7.75 | 8.16 | 7.66 | 8.12 | 8.12 | +0.49 (+6.42%) | 539,993 |
| 10 Jul 2024 | USD | 7.21 | 7.64 | 7.045 | 7.63 | 7.63 | +0.45 (+6.27%) | 637,955 |
| 9 Jul 2024 | USD | 7.4 | 7.575 | 7.13 | 7.18 | 7.18 | -0.21 (-2.84%) | 375,179 |
| 8 Jul 2024 | USD | 7.34 | 7.42 | 7.08 | 7.39 | 7.39 | 0.0 (0.0%) | 437,644 |
| 5 Jul 2024 | USD | 7.78 | 7.78 | 7.3 | 7.39 | 7.39 | -0.43 (-5.50%) | 390,184 |
