Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.66 | 2.83 | 2.629 | 2.72 | 2.72 | +0.08 (+3.03%) | 366,200 |
9 Feb 2022 | USD | 2.5 | 2.64 | 2.457 | 2.64 | 2.64 | +0.15 (+6.02%) | 160,100 |
8 Feb 2022 | USD | 2.38 | 2.56 | 2.32 | 2.49 | 2.49 | +0.07 (+2.89%) | 285,300 |
7 Feb 2022 | USD | 2.45 | 2.46 | 2.33 | 2.42 | 2.42 | -0.03 (-1.22%) | 627,700 |
4 Feb 2022 | USD | 2.43 | 2.49 | 2.36 | 2.45 | 2.45 | +0.02 (+0.82%) | 671,200 |
3 Feb 2022 | USD | 2.4 | 2.52 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 106,900 |
2 Feb 2022 | USD | 2.45 | 2.5 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 83,000 |
1 Feb 2022 | USD | 2.43 | 2.53 | 2.36 | 2.45 | 2.45 | +0.03 (+1.24%) | 149,700 |
31 Jan 2022 | USD | 2.44 | 2.48 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 77,400 |
28 Jan 2022 | USD | 2.587 | 2.587 | 2.34 | 2.45 | 2.45 | +0.02 (+0.82%) | 135,700 |
27 Jan 2022 | USD | 2.49 | 2.51 | 2.35 | 2.43 | 2.43 | -0.01 (-0.41%) | 140,400 |
26 Jan 2022 | USD | 2.54 | 2.62 | 2.32 | 2.44 | 2.44 | -0.03 (-1.21%) | 112,900 |
25 Jan 2022 | USD | 2.38 | 2.56 | 2.22 | 2.47 | 2.47 | +0.09 (+3.78%) | 185,568 |
24 Jan 2022 | USD | 2.38 | 2.41 | 2.1957 | 2.38 | 2.38 | -0.03 (-1.24%) | 144,021 |
21 Jan 2022 | USD | 2.45 | 2.55 | 2.33 | 2.41 | 2.41 | -0.1 (-3.98%) | 150,300 |
20 Jan 2022 | USD | 2.63 | 2.686 | 2.5 | 2.51 | 2.51 | -0.11 (-4.20%) | 140,200 |
19 Jan 2022 | USD | 2.69 | 2.74 | 2.56 | 2.62 | 2.62 | -0.06 (-2.24%) | 129,600 |
18 Jan 2022 | USD | 2.75 | 2.84 | 2.65 | 2.68 | 2.68 | -0.07 (-2.55%) | 130,500 |
14 Jan 2022 | USD | 2.72 | 2.8 | 2.64 | 2.75 | 2.75 | +0.08 (+3.00%) | 104,100 |
13 Jan 2022 | USD | 2.75 | 2.83 | 2.61 | 2.67 | 2.67 | -0.06 (-2.20%) | 191,100 |
12 Jan 2022 | USD | 2.57 | 2.75 | 2.52 | 2.73 | 2.73 | +0.2 (+7.91%) | 228,000 |
11 Jan 2022 | USD | 2.46 | 2.56 | 2.423 | 2.53 | 2.53 | +0.03 (+1.20%) | 153,300 |
10 Jan 2022 | USD | 2.54 | 2.54 | 2.38 | 2.5 | 2.5 | -0.04 (-1.57%) | 65,200 |
7 Jan 2022 | USD | 2.55 | 2.58 | 2.45 | 2.54 | 2.54 | +0.07 (+2.83%) | 78,900 |
6 Jan 2022 | USD | 2.43 | 2.49 | 2.32 | 2.47 | 2.47 | +0.06 (+2.49%) | 51,200 |
5 Jan 2022 | USD | 2.54 | 2.62 | 2.35 | 2.41 | 2.41 | -0.14 (-5.49%) | 194,000 |
4 Jan 2022 | USD | 2.69 | 2.7 | 2.51 | 2.55 | 2.55 | -0.1 (-3.77%) | 302,200 |
3 Jan 2022 | USD | 2.46 | 2.66 | 2.41 | 2.65 | 2.65 | +0.19 (+7.72%) | 169,300 |
31 Dec 2021 | USD | 2.32 | 2.47 | 2.32 | 2.46 | 2.46 | +0.05 (+2.07%) | 142,500 |
30 Dec 2021 | USD | 2.37 | 2.48 | 2.34 | 2.41 | 2.41 | +0.02 (+0.84%) | 132,900 |