Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.4 | 2.48 | 2.345 | 2.39 | 2.39 | -0.02 (-0.83%) | 109,900 |
28 Dec 2021 | USD | 2.37 | 2.45 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 93,657 |
27 Dec 2021 | USD | 2.44 | 2.44 | 2.335 | 2.41 | 2.41 | -0.01 (-0.41%) | 111,454 |
23 Dec 2021 | USD | 2.512 | 2.512 | 2.32 | 2.42 | 2.42 | +0.06 (+2.54%) | 79,500 |
22 Dec 2021 | USD | 2.33 | 2.39 | 2.27 | 2.36 | 2.36 | +0.05 (+2.16%) | 126,600 |
21 Dec 2021 | USD | 2.25 | 2.39 | 2.152 | 2.31 | 2.31 | +0.09 (+4.05%) | 250,900 |
20 Dec 2021 | USD | 2.24 | 2.24 | 2.1 | 2.22 | 2.22 | +0.01 (+0.45%) | 136,000 |
17 Dec 2021 | USD | 2.17 | 2.25 | 2.074 | 2.21 | 2.21 | +0.04 (+1.84%) | 121,000 |
16 Dec 2021 | USD | 2.24 | 2.31 | 2.13 | 2.17 | 2.17 | -0.04 (-1.81%) | 166,300 |
15 Dec 2021 | USD | 2.17 | 2.24 | 2.06 | 2.21 | 2.21 | +0.01 (+0.45%) | 248,100 |
14 Dec 2021 | USD | 2.18 | 2.33 | 2.15 | 2.2 | 2.2 | -0.04 (-1.79%) | 121,900 |
13 Dec 2021 | USD | 2.33 | 2.37 | 2.2 | 2.24 | 2.24 | -0.11 (-4.68%) | 279,600 |
10 Dec 2021 | USD | 2.37 | 2.41 | 2.28 | 2.35 | 2.35 | -0.03 (-1.26%) | 58,700 |
9 Dec 2021 | USD | 2.45 | 2.45 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 77,800 |
8 Dec 2021 | USD | 2.43 | 2.465 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 57,559 |
7 Dec 2021 | USD | 2.45 | 2.53 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 69,532 |
6 Dec 2021 | USD | 2.36 | 2.5 | 2.3 | 2.43 | 2.43 | +0.07 (+2.97%) | 114,766 |
3 Dec 2021 | USD | 2.48 | 2.54 | 2.31 | 2.36 | 2.36 | -0.09 (-3.67%) | 131,000 |
2 Dec 2021 | USD | 2.38 | 2.5 | 2.34 | 2.45 | 2.45 | +0.1 (+4.26%) | 103,900 |
1 Dec 2021 | USD | 2.5 | 2.54 | 2.28 | 2.35 | 2.35 | -0.11 (-4.47%) | 166,900 |
30 Nov 2021 | USD | 2.61 | 2.65 | 2.34 | 2.46 | 2.46 | -0.18 (-6.82%) | 339,900 |
29 Nov 2021 | USD | 2.7 | 2.7 | 2.54 | 2.64 | 2.64 | +0.02 (+0.76%) | 200,500 |
26 Nov 2021 | USD | 2.55 | 2.65 | 2.48 | 2.62 | 2.62 | -0.15 (-5.42%) | 192,000 |
24 Nov 2021 | USD | 2.67 | 2.77 | 2.55 | 2.77 | 2.77 | +0.11 (+4.14%) | 235,800 |
23 Nov 2021 | USD | 2.48 | 2.89 | 2.48 | 2.66 | 2.66 | +0.19 (+7.69%) | 566,600 |
22 Nov 2021 | USD | 2.32 | 2.56 | 2.275 | 2.47 | 2.47 | +0.17 (+7.39%) | 475,200 |
19 Nov 2021 | USD | 2.24 | 2.36 | 2.2 | 2.3 | 2.3 | +0.06 (+2.68%) | 283,900 |
18 Nov 2021 | USD | 2.31 | 2.35 | 2.17 | 2.24 | 2.24 | -0.05 (-2.18%) | 355,500 |
17 Nov 2021 | USD | 2.34 | 2.44 | 2.23 | 2.29 | 2.29 | -0.06 (-2.55%) | 209,200 |
16 Nov 2021 | USD | 2.525 | 2.525 | 2.31 | 2.35 | 2.35 | -0.08 (-3.29%) | 491,200 |