Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.68 | 2.69 | 2.4 | 2.43 | 2.43 | -0.21 (-7.95%) | 480,300 |
12 Nov 2021 | USD | 2.67 | 2.7 | 2.57 | 2.64 | 2.64 | 0.0 (0.0%) | 331,800 |
11 Nov 2021 | USD | 2.682 | 2.69 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 225,900 |
10 Nov 2021 | USD | 2.73 | 2.85 | 2.63 | 2.65 | 2.65 | -0.09 (-3.28%) | 307,800 |
9 Nov 2021 | USD | 3.05 | 3.13 | 2.55 | 2.74 | 2.74 | -0.5 (-15.43%) | 1,571,400 |
8 Nov 2021 | USD | 3.1 | 3.4 | 3.08 | 3.24 | 3.24 | +0.11 (+3.51%) | 622,400 |
5 Nov 2021 | USD | 3.1 | 3.16 | 3.02 | 3.13 | 3.13 | +0.05 (+1.62%) | 77,200 |
4 Nov 2021 | USD | 3.1 | 3.2 | 3.02 | 3.08 | 3.08 | -0.03 (-0.96%) | 302,200 |
3 Nov 2021 | USD | 3.09 | 3.19 | 3 | 3.11 | 3.11 | +0.03 (+0.97%) | 344,500 |
2 Nov 2021 | USD | 3.37 | 3.374 | 3.03 | 3.08 | 3.08 | -0.32 (-9.41%) | 384,600 |
1 Nov 2021 | USD | 3.32 | 3.53 | 3.18 | 3.4 | 3.4 | +0.17 (+5.26%) | 481,600 |
29 Oct 2021 | USD | 3.31 | 3.37 | 3.13 | 3.23 | 3.23 | -0.07 (-2.12%) | 442,500 |
28 Oct 2021 | USD | 3.23 | 3.35 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 363,100 |
27 Oct 2021 | USD | 3.25 | 3.43 | 3.19 | 3.25 | 3.25 | -0.06 (-1.81%) | 189,400 |
26 Oct 2021 | USD | 3.38 | 3.41 | 3.18 | 3.31 | 3.31 | -0.06 (-1.78%) | 316,800 |
25 Oct 2021 | USD | 3.272 | 3.62 | 3.24 | 3.37 | 3.37 | +0.03 (+0.90%) | 558,500 |
22 Oct 2021 | USD | 3.32 | 3.39 | 3.21 | 3.34 | 3.34 | +0.01 (+0.30%) | 227,000 |
21 Oct 2021 | USD | 3.4 | 3.47 | 3.2 | 3.33 | 3.33 | -0.1 (-2.92%) | 348,800 |
20 Oct 2021 | USD | 3.3 | 3.55 | 3.3 | 3.43 | 3.43 | +0.14 (+4.26%) | 431,800 |
19 Oct 2021 | USD | 3.9 | 3.9 | 3.27 | 3.29 | 3.29 | -0.6 (-15.42%) | 1,046,900 |
18 Oct 2021 | USD | 3.6 | 3.95 | 3.571 | 3.89 | 3.89 | +0.26 (+7.16%) | 819,100 |
15 Oct 2021 | USD | 3.53 | 3.77 | 3.529 | 3.63 | 3.63 | +0.11 (+3.13%) | 403,300 |
14 Oct 2021 | USD | 3.7 | 3.85 | 3.48 | 3.52 | 3.52 | -0.065 (-1.81%) | 543,500 |
13 Oct 2021 | USD | 3.588 | 3.75 | 3.54 | 3.585 | 3.585 | +0.055 (+1.56%) | 583,200 |
12 Oct 2021 | USD | 3.98 | 3.99 | 3.42 | 3.53 | 3.53 | -0.45 (-11.31%) | 1,432,400 |
11 Oct 2021 | USD | 4.39 | 4.53 | 3.86 | 3.98 | 3.98 | -0.31 (-7.23%) | 1,696,300 |
8 Oct 2021 | USD | 3.79 | 4.58 | 3.73 | 4.29 | 4.29 | +0.55 (+14.71%) | 2,181,100 |
7 Oct 2021 | USD | 3.47 | 3.85 | 3.36 | 3.74 | 3.74 | +0.31 (+9.04%) | 943,100 |
6 Oct 2021 | USD | 3.33 | 3.55 | 3.06 | 3.43 | 3.43 | +0.04 (+1.18%) | 580,700 |
5 Oct 2021 | USD | 3.2 | 3.43 | 3.13 | 3.39 | 3.39 | +0.26 (+8.31%) | 785,000 |