Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 3.05 | 3.49 | 2.99 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,284,500 |
1 Oct 2021 | USD | 2.99 | 3.05 | 2.92 | 2.99 | 2.99 | +0.03 (+1.01%) | 332,700 |
30 Sep 2021 | USD | 2.74 | 3.05 | 2.73 | 2.96 | 2.96 | +0.18 (+6.47%) | 338,000 |
29 Sep 2021 | USD | 2.92 | 2.92 | 2.7 | 2.78 | 2.78 | -0.1 (-3.47%) | 252,900 |
28 Sep 2021 | USD | 2.6 | 2.9 | 2.554 | 2.88 | 2.88 | +0.33 (+12.94%) | 448,300 |
27 Sep 2021 | USD | 2.38 | 2.6 | 2.38 | 2.55 | 2.55 | +0.19 (+8.05%) | 265,400 |
24 Sep 2021 | USD | 2.4 | 2.437 | 2.33 | 2.36 | 2.36 | -0.01 (-0.42%) | 111,700 |
23 Sep 2021 | USD | 2.32 | 2.38 | 2.29 | 2.37 | 2.37 | +0.09 (+3.95%) | 74,500 |
22 Sep 2021 | USD | 2.32 | 2.44 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 278,000 |
21 Sep 2021 | USD | 2.22 | 2.33 | 2.2 | 2.33 | 2.33 | +0.12 (+5.43%) | 169,400 |
20 Sep 2021 | USD | 2.23 | 2.25 | 2.15 | 2.21 | 2.21 | -0.11 (-4.74%) | 234,200 |
17 Sep 2021 | USD | 2.45 | 2.46 | 2.27 | 2.32 | 2.32 | -0.16 (-6.45%) | 424,500 |
16 Sep 2021 | USD | 2.6 | 2.62 | 2.4314 | 2.48 | 2.48 | -0.09 (-3.50%) | 127,914 |
15 Sep 2021 | USD | 2.5 | 2.64 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 122,000 |
14 Sep 2021 | USD | 2.65 | 2.67 | 2.48 | 2.5 | 2.5 | -0.07 (-2.72%) | 128,100 |
13 Sep 2021 | USD | 2.57 | 2.73 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 227,200 |
10 Sep 2021 | USD | 2.37 | 2.6 | 2.37 | 2.55 | 2.55 | +0.16 (+6.69%) | 249,000 |
9 Sep 2021 | USD | 2.37 | 2.43 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 120,300 |
8 Sep 2021 | USD | 2.46 | 2.47 | 2.33 | 2.41 | 2.41 | -0.07 (-2.82%) | 278,700 |
7 Sep 2021 | USD | 2.34 | 2.49 | 2.34 | 2.48 | 2.48 | +0.11 (+4.64%) | 331,500 |
3 Sep 2021 | USD | 2.43 | 2.46 | 2.33 | 2.37 | 2.37 | -0.07 (-2.87%) | 158,700 |
2 Sep 2021 | USD | 2.3 | 2.47 | 2.3 | 2.44 | 2.44 | +0.16 (+7.02%) | 363,400 |
1 Sep 2021 | USD | 2.33 | 2.35 | 2.23 | 2.28 | 2.28 | -0.08 (-3.39%) | 247,100 |
31 Aug 2021 | USD | 2.29 | 2.38 | 2.25 | 2.36 | 2.36 | +0.08 (+3.51%) | 130,600 |
30 Aug 2021 | USD | 2.34 | 2.38 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 133,200 |
27 Aug 2021 | USD | 2.26 | 2.4 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 155,000 |
26 Aug 2021 | USD | 2.25 | 2.28 | 2.22 | 2.27 | 2.27 | 0.0 (0.0%) | 293,900 |
25 Aug 2021 | USD | 2.25 | 2.32 | 2.16 | 2.27 | 2.27 | +0.06 (+2.71%) | 120,100 |
24 Aug 2021 | USD | 2.13 | 2.24 | 2.13 | 2.21 | 2.21 | +0.11 (+5.24%) | 157,900 |
23 Aug 2021 | USD | 2.23 | 2.26 | 2.09 | 2.1 | 2.1 | +0.05 (+2.44%) | 392,600 |