Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 1.99 | 2.14 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 225,000 |
19 Aug 2021 | USD | 2.13 | 2.14 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 328,700 |
18 Aug 2021 | USD | 2.23 | 2.27 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 241,600 |
17 Aug 2021 | USD | 2.24 | 2.293 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 395,100 |
16 Aug 2021 | USD | 2.33 | 2.34 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 225,800 |
13 Aug 2021 | USD | 2.35 | 2.39 | 2.29 | 2.34 | 2.34 | -0.03 (-1.27%) | 232,900 |
12 Aug 2021 | USD | 2.38 | 2.43 | 2.31 | 2.37 | 2.37 | -0.03 (-1.25%) | 243,200 |
11 Aug 2021 | USD | 2.37 | 2.42 | 2.275 | 2.4 | 2.4 | +0.1 (+4.35%) | 435,700 |
10 Aug 2021 | USD | 2.62 | 2.627 | 2.21 | 2.3 | 2.3 | -0.29 (-11.20%) | 911,100 |
9 Aug 2021 | USD | 2.74 | 2.8 | 2.5 | 2.59 | 2.59 | -0.2 (-7.17%) | 668,400 |
6 Aug 2021 | USD | 2.68 | 2.86 | 2.66 | 2.79 | 2.79 | +0.11 (+4.10%) | 344,600 |
5 Aug 2021 | USD | 2.63 | 2.84 | 2.63 | 2.68 | 2.68 | +0.06 (+2.29%) | 275,200 |
4 Aug 2021 | USD | 2.8 | 2.82 | 2.61 | 2.62 | 2.62 | -0.23 (-8.07%) | 631,700 |
3 Aug 2021 | USD | 3 | 3.02 | 2.81 | 2.85 | 2.85 | -0.17 (-5.63%) | 387,700 |
2 Aug 2021 | USD | 3.12 | 3.18 | 2.98 | 3.02 | 3.02 | -0.04 (-1.31%) | 347,800 |
30 Jul 2021 | USD | 3.01 | 3.09 | 2.99 | 3.06 | 3.06 | +0.05 (+1.66%) | 161,200 |
29 Jul 2021 | USD | 2.964 | 3.05 | 2.9 | 3.01 | 3.01 | +0.03 (+1.01%) | 187,600 |
28 Jul 2021 | USD | 3.01 | 3.08 | 2.96 | 2.98 | 2.98 | -0.03 (-1.00%) | 130,100 |
27 Jul 2021 | USD | 3.15 | 3.22 | 2.931 | 3.01 | 3.01 | -0.1 (-3.22%) | 270,200 |
26 Jul 2021 | USD | 3.055 | 3.22 | 2.96 | 3.11 | 3.11 | +0.13 (+4.36%) | 510,400 |
23 Jul 2021 | USD | 2.96 | 3.065 | 2.923 | 2.98 | 2.98 | -0.04 (-1.32%) | 291,600 |
22 Jul 2021 | USD | 3.07 | 3.11 | 2.92 | 3.02 | 3.02 | -0.01 (-0.33%) | 367,000 |
21 Jul 2021 | USD | 3.01 | 3.147 | 2.92 | 3.03 | 3.03 | +0.05 (+1.68%) | 498,200 |
20 Jul 2021 | USD | 3 | 3.12 | 2.8 | 2.98 | 2.98 | -0.05 (-1.65%) | 562,500 |
19 Jul 2021 | USD | 3.18 | 3.19 | 2.8 | 3.03 | 3.03 | -0.23 (-7.06%) | 896,300 |
16 Jul 2021 | USD | 3.418 | 3.45 | 3.23 | 3.26 | 3.26 | -0.03 (-0.91%) | 1,368,300 |
15 Jul 2021 | USD | 3.22 | 3.43 | 3.09 | 3.29 | 3.29 | +0.11 (+3.46%) | 949,300 |
14 Jul 2021 | USD | 2.94 | 3.48 | 2.9 | 3.18 | 3.18 | +0.27 (+9.28%) | 2,180,600 |
13 Jul 2021 | USD | 2.98 | 3.01 | 2.8 | 2.91 | 2.91 | -0.12 (-3.96%) | 351,500 |
12 Jul 2021 | USD | 2.91 | 3.05 | 2.9 | 3.03 | 3.03 | +0.145 (+5.03%) | 767,700 |