Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.76 | 2.9 | 2.76 | 2.885 | 2.885 | +0.125 (+4.53%) | 211,000 |
8 Jul 2021 | USD | 2.72 | 2.77 | 2.63 | 2.76 | 2.76 | -0.01 (-0.36%) | 131,200 |
7 Jul 2021 | USD | 2.8 | 2.8 | 2.59 | 2.77 | 2.77 | +0.15 (+5.73%) | 300,200 |
6 Jul 2021 | USD | 2.7 | 2.725 | 2.57 | 2.62 | 2.62 | -0.06 (-2.24%) | 215,700 |
2 Jul 2021 | USD | 2.71 | 2.73 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 104,200 |
1 Jul 2021 | USD | 2.74 | 2.755 | 2.66 | 2.7 | 2.7 | +0.005 (+0.19%) | 167,200 |
30 Jun 2021 | USD | 2.71 | 2.76 | 2.602 | 2.695 | 2.695 | -0.025 (-0.92%) | 202,500 |
29 Jun 2021 | USD | 2.94 | 2.95 | 2.7 | 2.72 | 2.72 | -0.22 (-7.48%) | 177,600 |
28 Jun 2021 | USD | 2.86 | 3.05 | 2.73 | 2.94 | 2.94 | +0.13 (+4.63%) | 822,800 |
25 Jun 2021 | USD | 2.73 | 2.81 | 2.71 | 2.81 | 2.81 | +0.06 (+2.18%) | 194,500 |
24 Jun 2021 | USD | 2.71 | 2.763 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 229,600 |
23 Jun 2021 | USD | 2.64 | 2.77 | 2.64 | 2.7 | 2.7 | +0.08 (+3.05%) | 325,300 |
22 Jun 2021 | USD | 2.61 | 2.63 | 2.48 | 2.62 | 2.62 | 0.0 (0.0%) | 117,900 |
21 Jun 2021 | USD | 2.43 | 2.63 | 2.43 | 2.62 | 2.62 | +0.19 (+7.82%) | 284,000 |
18 Jun 2021 | USD | 2.54 | 2.55 | 2.34 | 2.43 | 2.43 | -0.15 (-5.81%) | 395,100 |
17 Jun 2021 | USD | 2.72 | 2.76 | 2.552 | 2.58 | 2.58 | -0.17 (-6.18%) | 299,800 |
16 Jun 2021 | USD | 2.67 | 2.77 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 144,200 |
15 Jun 2021 | USD | 2.81 | 2.859 | 2.63 | 2.7 | 2.7 | -0.22 (-7.53%) | 560,400 |
14 Jun 2021 | USD | 2.87 | 2.96 | 2.86 | 2.92 | 2.92 | +0.07 (+2.46%) | 468,300 |
11 Jun 2021 | USD | 2.8 | 2.9 | 2.764 | 2.85 | 2.85 | +0.04 (+1.42%) | 154,600 |
10 Jun 2021 | USD | 2.86 | 2.98 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 287,700 |
9 Jun 2021 | USD | 2.833 | 2.85 | 2.702 | 2.85 | 2.85 | +0.09 (+3.26%) | 136,800 |
8 Jun 2021 | USD | 2.72 | 2.83 | 2.65 | 2.76 | 2.76 | +0.04 (+1.47%) | 170,400 |
7 Jun 2021 | USD | 2.8 | 2.85 | 2.63 | 2.72 | 2.72 | -0.05 (-1.81%) | 252,800 |
4 Jun 2021 | USD | 2.9 | 2.92 | 2.74 | 2.77 | 2.77 | -0.1 (-3.48%) | 267,400 |
3 Jun 2021 | USD | 2.83 | 2.93 | 2.71 | 2.87 | 2.87 | +0.06 (+2.14%) | 312,000 |
2 Jun 2021 | USD | 2.925 | 2.925 | 2.75 | 2.81 | 2.81 | -0.16 (-5.39%) | 800,000 |
1 Jun 2021 | USD | 2.54 | 3 | 2.53 | 2.97 | 2.97 | +0.55 (+22.73%) | 1,685,500 |
28 May 2021 | USD | 2.4 | 2.42 | 2.31 | 2.42 | 2.42 | +0.04 (+1.68%) | 281,400 |
27 May 2021 | USD | 2.13 | 2.39 | 2.121 | 2.38 | 2.38 | +0.24 (+11.21%) | 440,300 |