Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.12 | 2.17 | 2.08 | 2.14 | 2.14 | -0.002 (-0.09%) | 266,200 |
25 May 2021 | USD | 2.18 | 2.2 | 2.12 | 2.142 | 2.142 | -0.038 (-1.74%) | 163,300 |
24 May 2021 | USD | 2.16 | 2.24 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 256,000 |
21 May 2021 | USD | 2.13 | 2.16 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 109,300 |
20 May 2021 | USD | 2.16 | 2.16 | 2.09 | 2.11 | 2.11 | -0.05 (-2.31%) | 184,800 |
19 May 2021 | USD | 2.25 | 2.25 | 2.07 | 2.16 | 2.16 | -0.11 (-4.85%) | 317,000 |
18 May 2021 | USD | 2.27 | 2.28 | 2.2 | 2.27 | 2.27 | +0.03 (+1.34%) | 222,500 |
17 May 2021 | USD | 2.13 | 2.27 | 2.09 | 2.24 | 2.24 | +0.16 (+7.69%) | 331,000 |
14 May 2021 | USD | 2.18 | 2.21 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 175,100 |
13 May 2021 | USD | 2.28 | 2.35 | 2.1 | 2.13 | 2.13 | -0.15 (-6.58%) | 302,100 |
12 May 2021 | USD | 2.23 | 2.31 | 2.18 | 2.28 | 2.28 | +0.035 (+1.56%) | 375,800 |
11 May 2021 | USD | 2.19 | 2.27 | 2.15 | 2.245 | 2.245 | +0.045 (+2.05%) | 148,500 |
10 May 2021 | USD | 2.37 | 2.4 | 2.12 | 2.2 | 2.2 | -0.17 (-7.17%) | 575,300 |
7 May 2021 | USD | 2.25 | 2.4 | 2.21 | 2.37 | 2.37 | +0.12 (+5.33%) | 306,400 |
6 May 2021 | USD | 2.4 | 2.4 | 2.23 | 2.25 | 2.25 | -0.17 (-7.02%) | 409,500 |
5 May 2021 | USD | 2.19 | 2.457 | 2.16 | 2.42 | 2.42 | +0.28 (+13.08%) | 564,700 |
4 May 2021 | USD | 2.1 | 2.21 | 2.09 | 2.14 | 2.14 | -0.11 (-4.89%) | 353,400 |
3 May 2021 | USD | 2.06 | 2.26 | 2 | 2.25 | 2.25 | +0.18 (+8.70%) | 387,200 |
30 Apr 2021 | USD | 2.07 | 2.139 | 2.05 | 2.07 | 2.07 | -0.07 (-3.27%) | 131,400 |
29 Apr 2021 | USD | 2.2 | 2.2 | 2.02 | 2.14 | 2.14 | -0.04 (-1.83%) | 298,200 |
28 Apr 2021 | USD | 2.12 | 2.2 | 2.08 | 2.18 | 2.18 | +0.08 (+3.81%) | 253,300 |
27 Apr 2021 | USD | 2.1 | 2.15 | 2.01 | 2.1 | 2.1 | +0.03 (+1.45%) | 194,800 |
26 Apr 2021 | USD | 2 | 2.1 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 381,200 |
23 Apr 2021 | USD | 1.91 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 179,800 |
22 Apr 2021 | USD | 1.85 | 1.95 | 1.85 | 1.91 | 1.91 | -0.035 (-1.80%) | 254,100 |
21 Apr 2021 | USD | 1.93 | 1.95 | 1.85 | 1.945 | 1.945 | -0.015 (-0.77%) | 125,200 |
20 Apr 2021 | USD | 2.07 | 2.08 | 1.9 | 1.96 | 1.96 | -0.08 (-3.92%) | 228,300 |
19 Apr 2021 | USD | 2.03 | 2.08 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 320,100 |
16 Apr 2021 | USD | 2.01 | 2.1 | 1.93 | 2.07 | 2.07 | +0.05 (+2.48%) | 253,000 |
15 Apr 2021 | USD | 2.1 | 2.1 | 1.96 | 2.02 | 2.02 | -0.07 (-3.35%) | 121,600 |