| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 5.34 | 5.37 | 4.78 | 4.8 | 4.8 | -0.53 (-9.94%) | 450,337 |
| 28 Mar 2024 | USD | 5.22 | 5.5 | 5.22 | 5.33 | 5.33 | +0.12 (+2.30%) | 342,611 |
| 27 Mar 2024 | USD | 5.04 | 5.317 | 4.9496 | 5.21 | 5.21 | +0.17 (+3.37%) | 538,623 |
| 26 Mar 2024 | USD | 5.11 | 5.5999 | 4.97 | 5.04 | 5.04 | +0.13 (+2.65%) | 841,582 |
| 25 Mar 2024 | USD | 5.05 | 5.06 | 4.5 | 4.91 | 4.91 | -0.14 (-2.77%) | 778,891 |
| 22 Mar 2024 | USD | 5.41 | 5.41 | 5.05 | 5.05 | 5.05 | -0.36 (-6.65%) | 419,098 |
| 21 Mar 2024 | USD | 5.34 | 5.6 | 5.24 | 5.41 | 5.41 | +0.08 (+1.50%) | 508,637 |
| 20 Mar 2024 | USD | 5.4 | 5.42 | 5.08 | 5.33 | 5.33 | -0.16 (-2.91%) | 603,909 |
| 19 Mar 2024 | USD | 5.79 | 5.8 | 5.42 | 5.49 | 5.49 | -0.37 (-6.31%) | 667,962 |
| 18 Mar 2024 | USD | 6.5 | 6.5 | 5.78 | 5.86 | 5.86 | -0.68 (-10.40%) | 701,865 |
| 15 Mar 2024 | USD | 7.26 | 7.29 | 6.05 | 6.54 | 6.54 | -0.76 (-10.41%) | 1,051,453 |
| 14 Mar 2024 | USD | 7.56 | 8 | 6.3 | 7.3 | 7.3 | -0.52 (-6.65%) | 680,879 |
| 13 Mar 2024 | USD | 7.86 | 8.03 | 7.75 | 7.82 | 7.82 | +0.05 (+0.64%) | 281,049 |
| 12 Mar 2024 | USD | 7.97 | 7.97 | 7.65 | 7.77 | 7.77 | -0.17 (-2.14%) | 298,277 |
| 11 Mar 2024 | USD | 8.43 | 8.43 | 7.93 | 7.94 | 7.94 | -0.45 (-5.36%) | 329,777 |
| 8 Mar 2024 | USD | 8.85 | 8.9318 | 8.252 | 8.39 | 8.39 | -0.42 (-4.77%) | 388,610 |
| 7 Mar 2024 | USD | 8.49 | 9 | 8.44 | 8.81 | 8.81 | +0.37 (+4.38%) | 238,796 |
| 6 Mar 2024 | USD | 8.36 | 8.63 | 8.19 | 8.44 | 8.44 | +0.21 (+2.55%) | 454,252 |
| 5 Mar 2024 | USD | 7.94 | 8.32 | 7.94 | 8.23 | 8.23 | +0.28 (+3.52%) | 386,447 |
| 4 Mar 2024 | USD | 7.82 | 8.229 | 7.78 | 7.95 | 7.95 | +0.13 (+1.66%) | 330,951 |
| 1 Mar 2024 | USD | 7.64 | 7.88 | 7.61 | 7.82 | 7.82 | +0.22 (+2.89%) | 317,731 |
| 29 Feb 2024 | USD | 7.38 | 7.63 | 7.325 | 7.6 | 7.6 | +0.32 (+4.40%) | 620,497 |
| 28 Feb 2024 | USD | 7.31 | 7.35 | 7.15 | 7.28 | 7.28 | -0.07 (-0.95%) | 219,189 |
| 27 Feb 2024 | USD | 7.09 | 7.46 | 7.09 | 7.35 | 7.35 | +0.31 (+4.40%) | 249,148 |
| 26 Feb 2024 | USD | 7.12 | 7.12 | 6.85 | 7.04 | 7.04 | -0.17 (-2.36%) | 289,538 |
| 23 Feb 2024 | USD | 7.31 | 7.435 | 7.2 | 7.21 | 7.21 | -0.19 (-2.57%) | 209,695 |
| 22 Feb 2024 | USD | 7.47 | 7.65 | 7.33 | 7.4 | 7.4 | -0.07 (-0.94%) | 273,828 |
| 21 Feb 2024 | USD | 7.3 | 7.525 | 7.3 | 7.47 | 7.47 | +0.13 (+1.77%) | 198,216 |
| 20 Feb 2024 | USD | 7.48 | 7.5 | 7.26 | 7.34 | 7.34 | -0.13 (-1.74%) | 225,026 |
| 16 Feb 2024 | USD | 7.58 | 7.58 | 7.31 | 7.47 | 7.47 | 0.0 (0.0%) | 220,116 |
