Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2 | 2.11 | 1.97 | 2.09 | 2.09 | +0.1 (+5.03%) | 230,400 |
13 Apr 2021 | USD | 1.83 | 2.01 | 1.8 | 1.99 | 1.99 | -0.01 (-0.50%) | 418,400 |
12 Apr 2021 | USD | 2.06 | 2.1 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 222,900 |
9 Apr 2021 | USD | 2.17 | 2.24 | 1.95 | 2.06 | 2.06 | -0.15 (-6.79%) | 329,500 |
8 Apr 2021 | USD | 2.26 | 2.26 | 2.08 | 2.21 | 2.21 | -0.03 (-1.34%) | 263,600 |
7 Apr 2021 | USD | 2.27 | 2.29 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 279,900 |
6 Apr 2021 | USD | 2.29 | 2.39 | 2.17 | 2.25 | 2.25 | +0.07 (+3.21%) | 455,200 |
5 Apr 2021 | USD | 2.08 | 2.34 | 2.05 | 2.18 | 2.18 | +0.21 (+10.66%) | 992,600 |
1 Apr 2021 | USD | 1.884 | 2.11 | 1.884 | 1.97 | 1.97 | +0.1 (+5.35%) | 461,500 |
31 Mar 2021 | USD | 1.79 | 1.88 | 1.72 | 1.87 | 1.87 | +0.09 (+5.06%) | 149,500 |
30 Mar 2021 | USD | 1.823 | 1.823 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 96,300 |
29 Mar 2021 | USD | 1.85 | 1.88 | 1.72 | 1.79 | 1.79 | -0.07 (-3.76%) | 130,800 |
26 Mar 2021 | USD | 1.81 | 1.9 | 1.79 | 1.86 | 1.86 | +0.06 (+3.33%) | 119,600 |
25 Mar 2021 | USD | 1.83 | 1.83 | 1.66 | 1.8 | 1.8 | -0.04 (-2.17%) | 269,000 |
24 Mar 2021 | USD | 1.91 | 1.91 | 1.81 | 1.84 | 1.84 | -0.03 (-1.60%) | 130,600 |
23 Mar 2021 | USD | 1.91 | 1.92 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 213,700 |
22 Mar 2021 | USD | 2 | 2 | 1.88 | 1.9 | 1.9 | -0.1 (-5%) | 161,100 |
19 Mar 2021 | USD | 1.9 | 2 | 1.88 | 2 | 2 | +0.09 (+4.71%) | 243,500 |
18 Mar 2021 | USD | 1.99 | 2.04 | 1.88 | 1.91 | 1.91 | -0.1 (-4.98%) | 127,000 |
17 Mar 2021 | USD | 1.95 | 2.03 | 1.93 | 2.01 | 2.01 | +0.08 (+4.15%) | 189,100 |
16 Mar 2021 | USD | 1.91 | 1.99 | 1.87 | 1.93 | 1.93 | +0.01 (+0.52%) | 167,900 |
15 Mar 2021 | USD | 2 | 2.06 | 1.904 | 1.92 | 1.92 | -0.08 (-4%) | 247,400 |
12 Mar 2021 | USD | 2.07 | 2.07 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 243,200 |
11 Mar 2021 | USD | 2.03 | 2.06 | 1.976 | 2.03 | 2.03 | +0.02 (+1.00%) | 277,600 |
10 Mar 2021 | USD | 2.03 | 2.15 | 1.95 | 2.01 | 2.01 | +0.08 (+4.15%) | 507,900 |
9 Mar 2021 | USD | 1.72 | 1.946 | 1.68 | 1.93 | 1.93 | +0.2 (+11.56%) | 449,500 |
8 Mar 2021 | USD | 1.65 | 1.79 | 1.65 | 1.73 | 1.73 | +0.05 (+2.98%) | 191,000 |
5 Mar 2021 | USD | 1.65 | 1.68 | 1.52 | 1.68 | 1.68 | +0.05 (+3.07%) | 185,300 |
4 Mar 2021 | USD | 1.72 | 1.79 | 1.5 | 1.63 | 1.63 | -0.08 (-4.68%) | 324,600 |
3 Mar 2021 | USD | 1.72 | 1.84 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 306,500 |