| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.55 | 1.6199 | 1.4673 | 1.48 | 1.48 | -0.07 (-4.52%) | 227,338 |
| 14 Jan 2021 | USD | 1.61 | 1.6462 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 439,204 |
| 13 Jan 2021 | USD | 1.34 | 1.62 | 1.34 | 1.51 | 1.51 | +0.16 (+11.85%) | 452,346 |
| 12 Jan 2021 | USD | 1.42 | 1.45 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 393,589 |
| 11 Jan 2021 | USD | 1.41 | 1.5402 | 1.4 | 1.42 | 1.42 | -0.07 (-4.70%) | 348,326 |
| 8 Jan 2021 | USD | 1.6 | 1.6001 | 1.45 | 1.49 | 1.49 | -0.11 (-6.88%) | 449,671 |
| 7 Jan 2021 | USD | 1.59 | 1.63 | 1.52 | 1.6 | 1.6 | +0.01 (+0.63%) | 344,701 |
| 6 Jan 2021 | USD | 1.73 | 1.74 | 1.5202 | 1.59 | 1.59 | -0.08 (-4.79%) | 551,350 |
| 5 Jan 2021 | USD | 1.52 | 1.73 | 1.51 | 1.67 | 1.67 | +0.17 (+11.33%) | 489,667 |
| 4 Jan 2021 | USD | 1.58 | 1.58 | 1.32 | 1.5 | 1.5 | +0.03 (+2.04%) | 584,867 |
| 31 Dec 2020 | USD | 1.49 | 1.75 | 1.3856 | 1.47 | 1.47 | -0.08 (-5.16%) | 1,229,137 |
| 30 Dec 2020 | USD | 1.19 | 1.59 | 1.18 | 1.55 | 1.55 | +0.26 (+20.16%) | 1,409,859 |
| 29 Dec 2020 | USD | 1.1 | 1.33 | 1.07 | 1.29 | 1.29 | +0.21 (+19.44%) | 1,576,238 |
| 28 Dec 2020 | USD | 1.05 | 1.1299 | 1.0321 | 1.08 | 1.08 | +0.05 (+4.85%) | 282,310 |
| 24 Dec 2020 | USD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 71,300 |
| 23 Dec 2020 | USD | 1 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 125,000 |
| 22 Dec 2020 | USD | 1.06 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 178,300 |
| 21 Dec 2020 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 175,800 |
| 18 Dec 2020 | USD | 1.09 | 1.14 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 301,087 |
| 17 Dec 2020 | USD | 1.08 | 1.089 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 90,700 |
| 16 Dec 2020 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 165,900 |
| 15 Dec 2020 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 191,500 |
| 14 Dec 2020 | USD | 1.13 | 1.135 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 173,400 |
| 11 Dec 2020 | USD | 1.12 | 1.13 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 236,000 |
| 10 Dec 2020 | USD | 1.01 | 1.09 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 492,800 |
| 9 Dec 2020 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 576,500 |
| 8 Dec 2020 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 265,400 |
| 7 Dec 2020 | USD | 1.1 | 1.15 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 261,200 |
| 4 Dec 2020 | USD | 1.09 | 1.15 | 1.058 | 1.11 | 1.11 | +0.08 (+7.77%) | 499,900 |
| 3 Dec 2020 | USD | 0.97 | 1.05 | 0.941 | 1.03 | 1.03 | +0.08 (+8.42%) | 429,600 |
