| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.66 | 0.66 | 0.63 | 0.6444 | 0.6444 | -0.004 (-0.56%) | 186,168 |
| 24 Jul 2020 | USD | 0.669 | 0.6859 | 0.6331 | 0.648 | 0.648 | -0.013 (-1.89%) | 367,686 |
| 23 Jul 2020 | USD | 0.669 | 0.681 | 0.6431 | 0.6605 | 0.6605 | +0.012 (+1.90%) | 558,485 |
| 22 Jul 2020 | USD | 0.6721 | 0.674 | 0.642 | 0.6482 | 0.6482 | +0.008 (+1.28%) | 435,602 |
| 21 Jul 2020 | USD | 0.64 | 0.6475 | 0.636 | 0.64 | 0.64 | +0.007 (+1.09%) | 356,424 |
| 20 Jul 2020 | USD | 0.6405 | 0.65 | 0.631 | 0.6331 | 0.6331 | -0.01 (-1.54%) | 201,015 |
| 17 Jul 2020 | USD | 0.63 | 0.65 | 0.629 | 0.643 | 0.643 | +0.014 (+2.23%) | 696,800 |
| 16 Jul 2020 | USD | 0.636 | 0.66 | 0.626 | 0.629 | 0.629 | -0.007 (-1.10%) | 351,800 |
| 15 Jul 2020 | USD | 0.627 | 0.65 | 0.627 | 0.636 | 0.636 | +0.006 (+0.95%) | 184,900 |
| 14 Jul 2020 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 159,300 |
| 13 Jul 2020 | USD | 0.64 | 0.655 | 0.631 | 0.64 | 0.64 | +0.009 (+1.43%) | 125,400 |
| 10 Jul 2020 | USD | 0.625 | 0.643 | 0.625 | 0.631 | 0.631 | 0.0 (0.0%) | 116,600 |
| 9 Jul 2020 | USD | 0.654 | 0.654 | 0.631 | 0.631 | 0.631 | -0.009 (-1.41%) | 233,500 |
| 8 Jul 2020 | USD | 0.655 | 0.655 | 0.63 | 0.64 | 0.64 | -0.008 (-1.23%) | 159,100 |
| 7 Jul 2020 | USD | 0.648 | 0.659 | 0.635 | 0.648 | 0.648 | +0.006 (+0.93%) | 159,200 |
| 6 Jul 2020 | USD | 0.65 | 0.65 | 0.635 | 0.642 | 0.642 | +0.01 (+1.58%) | 163,300 |
| 2 Jul 2020 | USD | 0.63 | 0.66 | 0.63 | 0.632 | 0.632 | 0.0 (0.0%) | 107,900 |
| 1 Jul 2020 | USD | 0.65 | 0.655 | 0.632 | 0.632 | 0.632 | -0.023 (-3.51%) | 192,500 |
| 30 Jun 2020 | USD | 0.674 | 0.685 | 0.64 | 0.655 | 0.655 | -0.008 (-1.21%) | 385,900 |
| 29 Jun 2020 | USD | 0.666 | 0.706 | 0.63 | 0.663 | 0.663 | +0.033 (+5.24%) | 618,200 |
| 26 Jun 2020 | USD | 0.652 | 0.652 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,572,300 |
| 25 Jun 2020 | USD | 0.68 | 0.69 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 621,800 |
| 24 Jun 2020 | USD | 0.745 | 0.745 | 0.68 | 0.69 | 0.69 | -0.067 (-8.85%) | 559,600 |
| 23 Jun 2020 | USD | 0.772 | 0.8 | 0.741 | 0.757 | 0.757 | -0.02 (-2.57%) | 207,900 |
| 22 Jun 2020 | USD | 0.765 | 0.782 | 0.75 | 0.777 | 0.777 | -0.016 (-2.02%) | 328,500 |
| 19 Jun 2020 | USD | 0.8601 | 0.8601 | 0.7501 | 0.793 | 0.793 | -0.033 (-4.00%) | 243,744 |
| 18 Jun 2020 | USD | 0.86 | 0.86 | 0.785 | 0.826 | 0.826 | -0.049 (-5.60%) | 316,000 |
| 17 Jun 2020 | USD | 0.909 | 0.914 | 0.86 | 0.875 | 0.875 | -0.032 (-3.53%) | 294,700 |
| 16 Jun 2020 | USD | 0.935 | 1 | 0.89 | 0.907 | 0.907 | +0.007 (+0.78%) | 405,800 |
| 15 Jun 2020 | USD | 0.87 | 0.918 | 0.86 | 0.9 | 0.9 | -0.001 (-0.11%) | 208,600 |
