| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.975 | 1.125 | 0.862 | 0.901 | 0.901 | -0.024 (-2.59%) | 328,400 |
| 11 Jun 2020 | USD | 1.08 | 1.08 | 0.919 | 0.925 | 0.925 | -0.23 (-19.91%) | 384,400 |
| 10 Jun 2020 | USD | 1.19 | 1.19 | 1.05 | 1.155 | 1.155 | -0.055 (-4.55%) | 483,500 |
| 9 Jun 2020 | USD | 1.24 | 1.287 | 1.13 | 1.21 | 1.21 | +0.06 (+5.22%) | 864,200 |
| 8 Jun 2020 | USD | 0.91 | 1.19 | 0.91 | 1.15 | 1.15 | +0.29 (+33.72%) | 1,437,900 |
| 5 Jun 2020 | USD | 0.78 | 0.866 | 0.722 | 0.86 | 0.86 | +0.142 (+19.78%) | 709,800 |
| 4 Jun 2020 | USD | 0.684 | 0.74 | 0.68 | 0.718 | 0.718 | +0.033 (+4.82%) | 342,100 |
| 3 Jun 2020 | USD | 0.67 | 0.71 | 0.66 | 0.685 | 0.685 | +0.015 (+2.24%) | 220,900 |
| 2 Jun 2020 | USD | 0.675 | 0.722 | 0.661 | 0.67 | 0.67 | -0.005 (-0.74%) | 229,300 |
| 1 Jun 2020 | USD | 0.702 | 0.746 | 0.675 | 0.675 | 0.675 | -0.029 (-4.12%) | 207,800 |
| 29 May 2020 | USD | 0.746 | 0.784 | 0.68 | 0.704 | 0.704 | -0.039 (-5.25%) | 193,100 |
| 28 May 2020 | USD | 0.73 | 0.8 | 0.73 | 0.743 | 0.743 | +0.009 (+1.23%) | 450,000 |
| 27 May 2020 | USD | 0.7 | 0.75 | 0.69 | 0.734 | 0.734 | +0.043 (+6.22%) | 178,500 |
| 26 May 2020 | USD | 0.685 | 0.706 | 0.685 | 0.691 | 0.691 | +0.015 (+2.19%) | 125,300 |
| 22 May 2020 | USD | 0.6805 | 0.6999 | 0.6702 | 0.6762 | 0.6762 | -0.008 (-1.17%) | 66,509 |
| 21 May 2020 | USD | 0.6863 | 0.73 | 0.68 | 0.6842 | 0.6842 | -0.016 (-2.27%) | 105,850 |
| 20 May 2020 | USD | 0.7048 | 0.728 | 0.69 | 0.7001 | 0.7001 | 0.0 (0.0%) | 242,715 |
| 19 May 2020 | USD | 0.6926 | 0.7301 | 0.68 | 0.7001 | 0.7001 | +0 (+0.04%) | 338,614 |
| 18 May 2020 | USD | 0.66 | 0.709 | 0.651 | 0.6998 | 0.6998 | +0.033 (+4.96%) | 488,137 |
| 15 May 2020 | USD | 0.6425 | 0.6719 | 0.6416 | 0.6667 | 0.6667 | +0.017 (+2.65%) | 133,048 |
| 14 May 2020 | USD | 0.65 | 0.699 | 0.6245 | 0.6495 | 0.6495 | -0.009 (-1.31%) | 137,386 |
| 13 May 2020 | USD | 0.68 | 0.7092 | 0.606 | 0.6581 | 0.6581 | -0.012 (-1.78%) | 341,235 |
| 12 May 2020 | USD | 0.69 | 0.69 | 0.6635 | 0.67 | 0.67 | -0.024 (-3.51%) | 254,969 |
| 11 May 2020 | USD | 0.695 | 0.74 | 0.661 | 0.6944 | 0.6944 | +0.001 (+0.13%) | 277,559 |
| 8 May 2020 | USD | 0.696 | 0.72 | 0.68 | 0.6935 | 0.6935 | -0.003 (-0.49%) | 180,281 |
| 7 May 2020 | USD | 0.71 | 0.7196 | 0.6811 | 0.6969 | 0.6969 | +0.007 (+1%) | 103,401 |
| 6 May 2020 | USD | 0.738 | 0.7515 | 0.68 | 0.69 | 0.69 | -0.038 (-5.23%) | 165,078 |
| 5 May 2020 | USD | 0.772 | 0.772 | 0.7146 | 0.7281 | 0.7281 | -0.013 (-1.78%) | 294,447 |
| 4 May 2020 | USD | 0.8 | 0.81 | 0.73 | 0.7413 | 0.7413 | -0.052 (-6.53%) | 281,638 |
| 1 May 2020 | USD | 0.749 | 0.805 | 0.69 | 0.7931 | 0.7931 | +0.031 (+4.12%) | 405,746 |
