| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 1.01 | 1.01 | 0.9 | 0.92 | 0.92 | -0.13 (-12.38%) | 136,661 |
| 17 Mar 2020 | USD | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.116 (+12.46%) | 133,532 |
| 16 Mar 2020 | USD | 1.03 | 1.03 | 0.9335 | 0.9337 | 0.9337 | -0.136 (-12.74%) | 149,355 |
| 13 Mar 2020 | USD | 1.15 | 1.2 | 1.04 | 1.07 | 1.07 | -0.06 (-5.31%) | 167,541 |
| 12 Mar 2020 | USD | 1.25 | 1.33 | 1.11 | 1.13 | 1.13 | -0.11 (-8.87%) | 156,148 |
| 11 Mar 2020 | USD | 1.12 | 1.4442 | 1.12 | 1.24 | 1.24 | +0.13 (+11.71%) | 232,141 |
| 10 Mar 2020 | USD | 0.88 | 1.2 | 0.88 | 1.11 | 1.11 | +0.3 (+37.02%) | 251,487 |
| 9 Mar 2020 | USD | 0.95 | 0.95 | 0.8101 | 0.8101 | 0.8101 | -0.14 (-14.73%) | 151,440 |
| 6 Mar 2020 | USD | 0.97 | 1.0299 | 0.95 | 0.95 | 0.95 | -0.035 (-3.51%) | 112,737 |
| 5 Mar 2020 | USD | 1.06 | 1.06 | 0.9846 | 0.9846 | 0.9846 | -0.065 (-6.23%) | 167,490 |
| 4 Mar 2020 | USD | 1.13 | 1.15 | 0.97 | 1.05 | 1.05 | -0.08 (-7.08%) | 146,950 |
| 3 Mar 2020 | USD | 1.18 | 1.2 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 116,106 |
| 2 Mar 2020 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.14 (-10.85%) | 78,682 |
| 28 Feb 2020 | USD | 1.26 | 1.3731 | 1.26 | 1.29 | 1.29 | -0.06 (-4.44%) | 186,858 |
| 27 Feb 2020 | USD | 1.17 | 1.36 | 1.16 | 1.35 | 1.35 | +0.15 (+12.50%) | 175,869 |
| 26 Feb 2020 | USD | 1.22 | 1.22 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 181,527 |
| 25 Feb 2020 | USD | 1.31 | 1.35 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 148,549 |
| 24 Feb 2020 | USD | 1.34 | 1.38 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 66,325 |
| 21 Feb 2020 | USD | 1.3 | 1.35 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 68,126 |
| 20 Feb 2020 | USD | 1.32 | 1.41 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 127,799 |
| 19 Feb 2020 | USD | 1.14 | 1.33 | 1.14 | 1.32 | 1.32 | +0.14 (+11.86%) | 170,294 |
| 18 Feb 2020 | USD | 1.2 | 1.23 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 164,113 |
| 14 Feb 2020 | USD | 1.27 | 1.3545 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 224,858 |
| 13 Feb 2020 | USD | 1.32 | 1.46 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 179,569 |
| 12 Feb 2020 | USD | 1.43 | 1.48 | 1.26 | 1.34 | 1.34 | -0.08 (-5.63%) | 185,706 |
| 11 Feb 2020 | USD | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 267,849 |
| 10 Feb 2020 | USD | 1.63 | 1.66 | 1.35 | 1.48 | 1.48 | -0.175 (-10.57%) | 531,343 |
| 7 Feb 2020 | USD | 1.77 | 1.8 | 1.64 | 1.655 | 1.655 | -0.12 (-6.76%) | 109,982 |
| 6 Feb 2020 | USD | 1.9 | 1.92 | 1.74 | 1.775 | 1.775 | -0.125 (-6.58%) | 162,219 |
| 5 Feb 2020 | USD | 1.84 | 1.9771 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 109,859 |
