| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 7.38 | 7.5231 | 7.32 | 7.47 | 7.47 | +0.15 (+2.05%) | 238,393 |
| 14 Feb 2024 | USD | 7.25 | 7.38 | 7.07 | 7.32 | 7.32 | +0.12 (+1.67%) | 188,087 |
| 13 Feb 2024 | USD | 7.57 | 7.57 | 7.149 | 7.2 | 7.2 | -0.46 (-6.01%) | 269,706 |
| 12 Feb 2024 | USD | 7.4 | 7.73 | 7.39 | 7.66 | 7.66 | +0.23 (+3.10%) | 270,080 |
| 9 Feb 2024 | USD | 7.55 | 7.55 | 7.23 | 7.43 | 7.43 | -0.13 (-1.72%) | 191,041 |
| 8 Feb 2024 | USD | 7.35 | 7.62 | 7.19 | 7.56 | 7.56 | +0.17 (+2.30%) | 223,772 |
| 7 Feb 2024 | USD | 7.3 | 7.45 | 7.165 | 7.39 | 7.39 | +0.09 (+1.23%) | 385,920 |
| 6 Feb 2024 | USD | 7.65 | 7.6599 | 7.26 | 7.3 | 7.3 | -0.37 (-4.82%) | 312,141 |
| 5 Feb 2024 | USD | 8.22 | 8.22 | 7.64 | 7.67 | 7.67 | -0.59 (-7.14%) | 392,188 |
| 2 Feb 2024 | USD | 8.85 | 8.85 | 8.26 | 8.26 | 8.26 | -0.46 (-5.28%) | 152,765 |
| 1 Feb 2024 | USD | 8.63 | 8.79 | 8.48 | 8.72 | 8.72 | +0.19 (+2.23%) | 233,165 |
| 31 Jan 2024 | USD | 8.96 | 9.03 | 8.51 | 8.53 | 8.53 | -0.39 (-4.37%) | 222,098 |
| 30 Jan 2024 | USD | 8.62 | 8.96 | 8.505 | 8.92 | 8.92 | +0.29 (+3.36%) | 244,725 |
| 29 Jan 2024 | USD | 8.87 | 9.1 | 8.61 | 8.63 | 8.63 | -0.1 (-1.15%) | 259,449 |
| 26 Jan 2024 | USD | 8.86 | 8.9796 | 8.57 | 8.73 | 8.73 | -0.1 (-1.13%) | 275,558 |
| 25 Jan 2024 | USD | 9.18 | 9.2 | 8.75 | 8.83 | 8.83 | -0.26 (-2.86%) | 239,599 |
| 24 Jan 2024 | USD | 8.85 | 9.18 | 8.82 | 9.09 | 9.09 | +0.38 (+4.36%) | 340,300 |
| 23 Jan 2024 | USD | 8.77 | 8.8 | 8.69 | 8.71 | 8.71 | -0.05 (-0.57%) | 180,800 |
| 22 Jan 2024 | USD | 8.9 | 8.973 | 8.74 | 8.76 | 8.76 | -0.13 (-1.46%) | 203,800 |
| 19 Jan 2024 | USD | 8.75 | 9.055 | 8.68 | 8.89 | 8.89 | +0.16 (+1.83%) | 208,600 |
| 18 Jan 2024 | USD | 8.42 | 8.79 | 8.34 | 8.73 | 8.73 | +0.31 (+3.68%) | 276,500 |
| 17 Jan 2024 | USD | 8.08 | 8.44 | 7.95 | 8.42 | 8.42 | +0.24 (+2.93%) | 339,800 |
| 16 Jan 2024 | USD | 8.27 | 8.34 | 8.1 | 8.18 | 8.18 | -0.23 (-2.73%) | 347,700 |
| 12 Jan 2024 | USD | 8.49 | 8.68 | 8.24 | 8.41 | 8.41 | +0.02 (+0.24%) | 259,600 |
| 11 Jan 2024 | USD | 8.56 | 8.59 | 8.175 | 8.39 | 8.39 | -0.18 (-2.10%) | 419,400 |
| 10 Jan 2024 | USD | 8.79 | 8.79 | 8.47 | 8.57 | 8.57 | -0.23 (-2.61%) | 396,600 |
| 9 Jan 2024 | USD | 8.91 | 9.08 | 8.703 | 8.8 | 8.8 | -0.1 (-1.12%) | 587,400 |
| 8 Jan 2024 | USD | 9.19 | 9.19 | 8.7 | 8.9 | 8.9 | -0.38 (-4.09%) | 416,900 |
| 5 Jan 2024 | USD | 9.42 | 9.53 | 9.26 | 9.28 | 9.28 | -0.17 (-1.80%) | 277,000 |
| 4 Jan 2024 | USD | 9.37 | 9.75 | 9.36 | 9.45 | 9.45 | +0.21 (+2.27%) | 486,100 |
