| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.78 | 2.79 | 2.61 | 2.65 | 2.65 | -0.13 (-4.68%) | 299,339 |
| 19 Dec 2019 | USD | 2.76 | 2.8298 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 55,439 |
| 18 Dec 2019 | USD | 2.72 | 2.84 | 2.72 | 2.74 | 2.74 | +0.03 (+1.11%) | 67,855 |
| 17 Dec 2019 | USD | 2.79 | 2.79 | 2.69 | 2.71 | 2.71 | -0.03 (-1.09%) | 86,053 |
| 16 Dec 2019 | USD | 2.87 | 2.9055 | 2.69 | 2.74 | 2.74 | -0.16 (-5.52%) | 100,173 |
| 13 Dec 2019 | USD | 3.04 | 3.04 | 2.8319 | 2.9 | 2.9 | -0.14 (-4.61%) | 101,306 |
| 12 Dec 2019 | USD | 2.95 | 3.06 | 2.93 | 3.04 | 3.04 | +0.01 (+0.33%) | 69,859 |
| 11 Dec 2019 | USD | 3.05 | 3.2 | 2.94 | 3.03 | 3.03 | -0.03 (-0.98%) | 48,397 |
| 10 Dec 2019 | USD | 3.13 | 3.36 | 3.04 | 3.06 | 3.06 | -0.06 (-1.92%) | 83,700 |
| 9 Dec 2019 | USD | 3.27 | 3.27 | 3.05 | 3.12 | 3.12 | -0.13 (-4%) | 71,929 |
| 6 Dec 2019 | USD | 3.2051 | 3.28 | 3.2051 | 3.25 | 3.25 | +0.13 (+4.17%) | 50,070 |
| 5 Dec 2019 | USD | 3.1 | 3.182 | 3.09 | 3.12 | 3.12 | +0.03 (+0.97%) | 41,378 |
| 4 Dec 2019 | USD | 2.98 | 3.1 | 2.97 | 3.09 | 3.09 | +0.13 (+4.39%) | 40,320 |
| 3 Dec 2019 | USD | 2.94 | 2.98 | 2.9 | 2.96 | 2.96 | -0.01 (-0.34%) | 61,486 |
| 2 Dec 2019 | USD | 3 | 3.01 | 2.95 | 2.97 | 2.97 | -0.02 (-0.67%) | 45,698 |
| 29 Nov 2019 | USD | 3.02 | 3.02 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 26,391 |
| 28 Nov 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | +0.09 (+3.11%) | 37,061 |
| 26 Nov 2019 | USD | 2.98 | 2.98 | 2.81 | 2.89 | 2.89 | -0.04 (-1.37%) | 98,694 |
| 25 Nov 2019 | USD | 2.58 | 3.03 | 2.5556 | 2.93 | 2.93 | +0.35 (+13.57%) | 153,861 |
| 22 Nov 2019 | USD | 2.5424 | 2.61 | 2.54 | 2.58 | 2.58 | +0.06 (+2.38%) | 47,976 |
| 21 Nov 2019 | USD | 2.56 | 2.56 | 2.47 | 2.52 | 2.52 | -0.04 (-1.56%) | 43,169 |
| 20 Nov 2019 | USD | 2.56 | 2.65 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 89,047 |
| 19 Nov 2019 | USD | 2.67 | 2.7 | 2.56 | 2.59 | 2.59 | -0.1 (-3.72%) | 95,042 |
| 18 Nov 2019 | USD | 2.78 | 2.78 | 2.67 | 2.69 | 2.69 | -0.13 (-4.61%) | 105,735 |
| 15 Nov 2019 | USD | 2.88 | 2.8931 | 2.79 | 2.82 | 2.82 | -0.04 (-1.40%) | 51,980 |
| 14 Nov 2019 | USD | 2.86 | 2.93 | 2.6633 | 2.86 | 2.86 | -0.04 (-1.38%) | 133,355 |
| 13 Nov 2019 | USD | 2.74 | 2.9 | 2.73 | 2.9 | 2.9 | +0.16 (+5.84%) | 67,994 |
| 12 Nov 2019 | USD | 2.7 | 2.75 | 2.66 | 2.74 | 2.74 | +0.03 (+1.11%) | 86,298 |
| 11 Nov 2019 | USD | 2.81 | 2.838 | 2.67 | 2.71 | 2.71 | -0.13 (-4.58%) | 50,943 |
