| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 2.88 | 2.91 | 2.81 | 2.84 | 2.84 | -0.04 (-1.39%) | 87,652 |
| 7 Nov 2019 | USD | 3.02 | 3.02 | 2.79 | 2.88 | 2.88 | -0.16 (-5.26%) | 115,619 |
| 6 Nov 2019 | USD | 3.17 | 3.17 | 3 | 3.04 | 3.04 | -0.11 (-3.49%) | 61,658 |
| 5 Nov 2019 | USD | 3.26 | 3.27 | 2.9614 | 3.15 | 3.15 | -0.14 (-4.26%) | 345,510 |
| 4 Nov 2019 | USD | 3.36 | 3.41 | 3.26 | 3.29 | 3.29 | -0.07 (-2.08%) | 83,833 |
| 1 Nov 2019 | USD | 3.37 | 3.41 | 3.3325 | 3.36 | 3.36 | -0.005 (-0.15%) | 42,466 |
| 31 Oct 2019 | USD | 3.46 | 3.5 | 3.31 | 3.365 | 3.365 | -0.105 (-3.03%) | 102,830 |
| 30 Oct 2019 | USD | 3.42 | 3.49 | 3.28 | 3.47 | 3.47 | +0.02 (+0.58%) | 87,223 |
| 29 Oct 2019 | USD | 3.56 | 3.56 | 3.42 | 3.45 | 3.45 | -0.09 (-2.54%) | 117,737 |
| 28 Oct 2019 | USD | 3.44 | 3.57 | 3.43 | 3.54 | 3.54 | +0.11 (+3.21%) | 47,504 |
| 25 Oct 2019 | USD | 3.45 | 3.47 | 3.4 | 3.43 | 3.43 | -0.02 (-0.58%) | 26,122 |
| 24 Oct 2019 | USD | 3.48 | 3.52 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 57,345 |
| 23 Oct 2019 | USD | 3.34 | 3.46 | 3.3231 | 3.45 | 3.45 | +0.11 (+3.29%) | 48,775 |
| 22 Oct 2019 | USD | 3.32 | 3.34 | 3.3 | 3.34 | 3.34 | +0.02 (+0.60%) | 9,057 |
| 21 Oct 2019 | USD | 3.33 | 3.33 | 3.2695 | 3.32 | 3.32 | -0.02 (-0.60%) | 85,088 |
| 18 Oct 2019 | USD | 3.28 | 3.34 | 3.26 | 3.34 | 3.34 | +0.04 (+1.21%) | 52,888 |
| 17 Oct 2019 | USD | 3.33 | 3.33 | 3.22 | 3.3 | 3.3 | +0.01 (+0.30%) | 54,048 |
| 16 Oct 2019 | USD | 3.35 | 3.3792 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 138,951 |
| 15 Oct 2019 | USD | 3.46 | 3.46 | 3.26 | 3.3 | 3.3 | -0.17 (-4.90%) | 28,377 |
| 14 Oct 2019 | USD | 3.4 | 3.47 | 3.28 | 3.47 | 3.47 | +0.02 (+0.58%) | 35,517 |
| 11 Oct 2019 | USD | 3.46 | 3.5084 | 3.42 | 3.45 | 3.45 | +0.04 (+1.17%) | 53,231 |
| 10 Oct 2019 | USD | 3.25 | 3.45 | 3.25 | 3.41 | 3.41 | +0.19 (+5.90%) | 53,855 |
| 9 Oct 2019 | USD | 3.24 | 3.28 | 3.21 | 3.22 | 3.22 | -0.02 (-0.62%) | 46,757 |
| 8 Oct 2019 | USD | 3.33 | 3.33 | 3.23 | 3.24 | 3.24 | -0.1 (-2.99%) | 27,779 |
| 7 Oct 2019 | USD | 3.29 | 3.38 | 3.25 | 3.34 | 3.34 | +0.07 (+2.14%) | 63,379 |
| 4 Oct 2019 | USD | 3.27 | 3.3505 | 3.24 | 3.27 | 3.27 | 0.0 (0.0%) | 64,911 |
| 3 Oct 2019 | USD | 3.27 | 3.31 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 71,182 |
| 2 Oct 2019 | USD | 3.4 | 3.4 | 3.25 | 3.28 | 3.28 | -0.16 (-4.65%) | 117,374 |
| 1 Oct 2019 | USD | 3.6 | 3.62 | 3.36 | 3.44 | 3.44 | -0.18 (-4.97%) | 86,410 |
| 30 Sep 2019 | USD | 3.58 | 3.64 | 3.54 | 3.62 | 3.62 | +0.055 (+1.54%) | 31,684 |
