| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 3.5 | 3.6163 | 3.5 | 3.565 | 3.565 | +0.075 (+2.15%) | 75,285 |
| 26 Sep 2019 | USD | 3.51 | 3.55 | 3.4 | 3.49 | 3.49 | -0.03 (-0.85%) | 102,898 |
| 25 Sep 2019 | USD | 3.57 | 3.63 | 3.5 | 3.52 | 3.52 | -0.08 (-2.22%) | 84,969 |
| 24 Sep 2019 | USD | 3.51 | 3.64 | 3.49 | 3.6 | 3.6 | +0.06 (+1.69%) | 81,388 |
| 23 Sep 2019 | USD | 3.72 | 3.75 | 3.51 | 3.54 | 3.54 | -0.24 (-6.35%) | 77,618 |
| 20 Sep 2019 | USD | 4.03 | 4.08 | 3.78 | 3.78 | 3.78 | -0.27 (-6.67%) | 187,851 |
| 19 Sep 2019 | USD | 4.11 | 4.15 | 4.01 | 4.05 | 4.05 | -0.02 (-0.49%) | 60,267 |
| 18 Sep 2019 | USD | 4.15 | 4.15 | 4.05 | 4.07 | 4.07 | -0.07 (-1.69%) | 68,557 |
| 17 Sep 2019 | USD | 4.2 | 4.24 | 4.13 | 4.14 | 4.14 | -0.08 (-1.90%) | 55,689 |
| 16 Sep 2019 | USD | 4.18 | 4.2975 | 4.11 | 4.22 | 4.22 | +0.04 (+0.96%) | 89,261 |
| 13 Sep 2019 | USD | 4.12 | 4.24 | 4.11 | 4.18 | 4.18 | +0.09 (+2.20%) | 67,721 |
| 12 Sep 2019 | USD | 4.09 | 4.15 | 4.065 | 4.09 | 4.09 | -0.03 (-0.73%) | 67,252 |
| 11 Sep 2019 | USD | 4.05 | 4.14 | 4.05 | 4.12 | 4.12 | +0.09 (+2.23%) | 52,593 |
| 10 Sep 2019 | USD | 3.79 | 4.05 | 3.79 | 4.03 | 4.03 | +0.25 (+6.61%) | 63,340 |
| 9 Sep 2019 | USD | 3.81 | 3.85 | 3.76 | 3.78 | 3.78 | -0.04 (-1.05%) | 103,149 |
| 6 Sep 2019 | USD | 3.82 | 3.85 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 38,587 |
| 5 Sep 2019 | USD | 3.84 | 3.87 | 3.81 | 3.84 | 3.84 | 0.0 (0.0%) | 69,481 |
| 4 Sep 2019 | USD | 3.89 | 3.8928 | 3.8 | 3.84 | 3.84 | -0.02 (-0.52%) | 49,228 |
| 3 Sep 2019 | USD | 3.96 | 3.99 | 3.79 | 3.86 | 3.86 | -0.11 (-2.77%) | 67,767 |
| 2 Sep 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.98 | 4.04 | 3.95 | 3.97 | 3.97 | -0.02 (-0.50%) | 48,629 |
| 29 Aug 2019 | USD | 4.06 | 4.09 | 3.96 | 3.99 | 3.99 | 0.0 (0.0%) | 55,789 |
| 28 Aug 2019 | USD | 4.02 | 4.071 | 3.94 | 3.99 | 3.99 | -0.06 (-1.48%) | 121,295 |
| 27 Aug 2019 | USD | 4.2 | 4.2 | 3.95 | 4.05 | 4.05 | -0.15 (-3.57%) | 76,967 |
| 26 Aug 2019 | USD | 4.19 | 4.21 | 4.1 | 4.2 | 4.2 | +0.04 (+0.96%) | 81,730 |
| 23 Aug 2019 | USD | 4.22 | 4.27 | 4.13 | 4.16 | 4.16 | -0.08 (-1.89%) | 86,638 |
| 22 Aug 2019 | USD | 4.44 | 4.46 | 4.24 | 4.24 | 4.24 | -0.14 (-3.20%) | 128,879 |
| 21 Aug 2019 | USD | 4.45 | 4.4575 | 4.35 | 4.38 | 4.38 | -0.07 (-1.57%) | 79,756 |
| 20 Aug 2019 | USD | 4.43 | 4.4734 | 4.34 | 4.45 | 4.45 | -0.03 (-0.67%) | 98,071 |
| 19 Aug 2019 | USD | 4.5 | 4.5457 | 4.455 | 4.48 | 4.48 | -0.02 (-0.44%) | 46,038 |
