| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.8 | 5.81 | 5.72 | 5.79 | 5.79 | +0.05 (+0.87%) | 52,892 |
| 23 May 2019 | USD | 5.8 | 5.8 | 5.57 | 5.74 | 5.74 | -0.11 (-1.88%) | 82,961 |
| 22 May 2019 | USD | 5.8 | 5.85 | 5.77 | 5.85 | 5.85 | +0.04 (+0.69%) | 41,687 |
| 21 May 2019 | USD | 5.75 | 5.88 | 5.71 | 5.81 | 5.81 | +0.1 (+1.75%) | 193,261 |
| 20 May 2019 | USD | 5.55 | 5.78 | 5.525 | 5.71 | 5.71 | +0.15 (+2.70%) | 100,317 |
| 17 May 2019 | USD | 5.5 | 5.73 | 5.5 | 5.56 | 5.56 | -0.01 (-0.18%) | 117,842 |
| 16 May 2019 | USD | 5.42 | 5.63 | 5.42 | 5.57 | 5.57 | +0.18 (+3.34%) | 122,472 |
| 15 May 2019 | USD | 5.81 | 5.89 | 5.38 | 5.39 | 5.39 | -0.51 (-8.64%) | 207,833 |
| 14 May 2019 | USD | 5.82 | 5.92 | 5.76 | 5.9 | 5.9 | +0.09 (+1.55%) | 140,584 |
| 13 May 2019 | USD | 5.76 | 5.9972 | 5.73 | 5.81 | 5.81 | +0.11 (+1.93%) | 313,056 |
| 10 May 2019 | USD | 5.59 | 5.77 | 5.58 | 5.7 | 5.7 | +0.12 (+2.15%) | 150,844 |
| 9 May 2019 | USD | 5.6 | 5.66 | 5.5101 | 5.58 | 5.58 | +0.12 (+2.20%) | 96,333 |
| 8 May 2019 | USD | 5.35 | 5.485 | 5.35 | 5.46 | 5.46 | +0.18 (+3.41%) | 111,317 |
| 7 May 2019 | USD | 5.12 | 5.5066 | 5.12 | 5.28 | 5.28 | +0.23 (+4.55%) | 282,115 |
| 6 May 2019 | USD | 5.03 | 5.07 | 4.89 | 5.05 | 5.05 | -0.02 (-0.39%) | 32,382 |
| 3 May 2019 | USD | 4.96 | 5.1 | 4.951 | 5.07 | 5.07 | +0.14 (+2.84%) | 26,105 |
| 2 May 2019 | USD | 5.03 | 5.12 | 4.8 | 4.93 | 4.93 | -0.11 (-2.18%) | 57,461 |
| 1 May 2019 | USD | 5.16 | 5.16 | 4.99 | 5.04 | 5.04 | -0.12 (-2.33%) | 65,034 |
| 30 Apr 2019 | USD | 5.12 | 5.2 | 5.03 | 5.16 | 5.16 | +0.06 (+1.18%) | 73,986 |
| 29 Apr 2019 | USD | 4.94 | 5.17 | 4.94 | 5.1 | 5.1 | +0.06 (+1.19%) | 126,460 |
| 26 Apr 2019 | USD | 5.05 | 5.11 | 5.01 | 5.04 | 5.04 | -0.03 (-0.59%) | 43,320 |
| 25 Apr 2019 | USD | 5.1 | 5.18 | 4.97 | 5.07 | 5.07 | +0.03 (+0.60%) | 48,615 |
| 24 Apr 2019 | USD | 5.09 | 5.11 | 5.04 | 5.04 | 5.04 | -0.04 (-0.79%) | 19,785 |
| 23 Apr 2019 | USD | 4.97 | 5.17 | 4.97 | 5.08 | 5.08 | +0.11 (+2.21%) | 36,710 |
| 22 Apr 2019 | USD | 4.99 | 5 | 4.885 | 4.97 | 4.97 | -0.02 (-0.40%) | 68,955 |
| 19 Apr 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.01 | 5.09 | 4.93 | 4.99 | 4.99 | -0.02 (-0.40%) | 38,874 |
| 17 Apr 2019 | USD | 5.04 | 5.13 | 5 | 5.01 | 5.01 | -0.05 (-0.99%) | 29,926 |
| 16 Apr 2019 | USD | 5.07 | 5.15 | 5 | 5.06 | 5.06 | 0.0 (0.0%) | 34,038 |
