| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 5.12 | 5.13 | 4.95 | 5.06 | 5.06 | -0.06 (-1.17%) | 31,403 |
| 12 Apr 2019 | USD | 4.94 | 5.12 | 4.94 | 5.12 | 5.12 | +0.24 (+4.92%) | 43,636 |
| 11 Apr 2019 | USD | 4.98 | 5.04 | 4.83 | 4.88 | 4.88 | -0.1 (-2.01%) | 115,952 |
| 10 Apr 2019 | USD | 4.96 | 5.04 | 4.95 | 4.98 | 4.98 | +0.02 (+0.40%) | 36,226 |
| 9 Apr 2019 | USD | 5.06 | 5.14 | 4.96 | 4.96 | 4.96 | -0.11 (-2.17%) | 60,741 |
| 8 Apr 2019 | USD | 5.06 | 5.22 | 4.94 | 5.07 | 5.07 | -0.01 (-0.20%) | 97,396 |
| 5 Apr 2019 | USD | 5.01 | 5.16 | 5.01 | 5.08 | 5.08 | +0.08 (+1.60%) | 50,685 |
| 4 Apr 2019 | USD | 5.03 | 5.18 | 4.9 | 5 | 5 | -0.03 (-0.60%) | 83,908 |
| 3 Apr 2019 | USD | 5.15 | 5.2162 | 5 | 5.03 | 5.03 | -0.09 (-1.76%) | 65,237 |
| 2 Apr 2019 | USD | 5.18 | 5.29 | 5.04 | 5.12 | 5.12 | -0.11 (-2.10%) | 77,122 |
| 1 Apr 2019 | USD | 5.26 | 5.35 | 5.13 | 5.23 | 5.23 | -0.03 (-0.57%) | 108,945 |
| 29 Mar 2019 | USD | 5.28 | 5.34 | 5.12 | 5.26 | 5.26 | +0.01 (+0.19%) | 71,767 |
| 28 Mar 2019 | USD | 5.27 | 5.35 | 5.14 | 5.25 | 5.25 | 0.0 (0.0%) | 23,892 |
| 27 Mar 2019 | USD | 5.22 | 5.38 | 5.11 | 5.25 | 5.25 | +0.01 (+0.19%) | 59,901 |
| 26 Mar 2019 | USD | 5.21 | 5.37 | 5.1 | 5.24 | 5.24 | +0.04 (+0.77%) | 84,434 |
| 25 Mar 2019 | USD | 5 | 5.33 | 5 | 5.2 | 5.2 | +0.22 (+4.42%) | 63,942 |
| 22 Mar 2019 | USD | 5.29 | 5.34 | 4.95 | 4.98 | 4.98 | -0.36 (-6.74%) | 97,179 |
| 21 Mar 2019 | USD | 5.33 | 5.37 | 5.3 | 5.34 | 5.34 | -0.02 (-0.37%) | 40,611 |
| 20 Mar 2019 | USD | 5.49 | 5.55 | 5.35 | 5.36 | 5.36 | -0.14 (-2.55%) | 36,372 |
| 19 Mar 2019 | USD | 5.72 | 5.8 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 126,478 |
| 18 Mar 2019 | USD | 5.9 | 5.96 | 5.3 | 5.9 | 5.9 | +0.01 (+0.17%) | 92,420 |
| 15 Mar 2019 | USD | 5.64 | 5.9 | 5.62 | 5.89 | 5.89 | +0.24 (+4.25%) | 244,839 |
| 14 Mar 2019 | USD | 5.53 | 5.68 | 5.45 | 5.65 | 5.65 | +0.13 (+2.36%) | 28,748 |
| 13 Mar 2019 | USD | 5.64 | 5.64 | 5.29 | 5.52 | 5.52 | -0.08 (-1.43%) | 64,502 |
| 12 Mar 2019 | USD | 5.45 | 5.6466 | 5.45 | 5.6 | 5.6 | +0.15 (+2.75%) | 47,845 |
| 11 Mar 2019 | USD | 5.17 | 5.46 | 5.16 | 5.45 | 5.45 | +0.29 (+5.62%) | 29,488 |
| 8 Mar 2019 | USD | 5.12 | 5.18 | 5.06 | 5.16 | 5.16 | +0.03 (+0.58%) | 32,276 |
| 7 Mar 2019 | USD | 5.16 | 5.2999 | 5.13 | 5.13 | 5.13 | -0.07 (-1.35%) | 28,046 |
| 6 Mar 2019 | USD | 5.4 | 5.4 | 5.19 | 5.2 | 5.2 | -0.16 (-2.99%) | 26,454 |
| 5 Mar 2019 | USD | 5.25 | 5.39 | 5.15 | 5.36 | 5.36 | +0.09 (+1.71%) | 30,122 |
