| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 5.43 | 5.52 | 5.25 | 5.27 | 5.27 | -0.12 (-2.23%) | 25,712 |
| 1 Mar 2019 | USD | 5.32 | 5.42 | 5.25 | 5.39 | 5.39 | +0.02 (+0.37%) | 35,565 |
| 28 Feb 2019 | USD | 5.4 | 5.56 | 5.35 | 5.37 | 5.37 | -0.03 (-0.56%) | 20,644 |
| 27 Feb 2019 | USD | 5.59 | 5.7023 | 5.4 | 5.4 | 5.4 | -0.21 (-3.74%) | 24,166 |
| 26 Feb 2019 | USD | 5.56 | 5.69 | 5.51 | 5.61 | 5.61 | +0.07 (+1.26%) | 18,558 |
| 25 Feb 2019 | USD | 5.59 | 5.62 | 5.5 | 5.54 | 5.54 | -0.03 (-0.54%) | 44,498 |
| 22 Feb 2019 | USD | 5.6888 | 5.71 | 5.53 | 5.57 | 5.57 | -0.125 (-2.19%) | 32,770 |
| 21 Feb 2019 | USD | 5.59 | 5.72 | 5.59 | 5.695 | 5.695 | +0.075 (+1.33%) | 15,459 |
| 20 Feb 2019 | USD | 5.8 | 5.8 | 5.62 | 5.62 | 5.62 | -0.11 (-1.92%) | 28,708 |
| 19 Feb 2019 | USD | 5.58 | 5.8516 | 5.58 | 5.73 | 5.73 | +0.18 (+3.24%) | 22,397 |
| 18 Feb 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.45 | 5.7 | 5.45 | 5.55 | 5.55 | +0.17 (+3.16%) | 19,994 |
| 14 Feb 2019 | USD | 5.58 | 5.71 | 5.38 | 5.38 | 5.38 | -0.25 (-4.44%) | 41,148 |
| 13 Feb 2019 | USD | 5.5 | 5.64 | 5.5 | 5.63 | 5.63 | +0.15 (+2.74%) | 15,008 |
| 12 Feb 2019 | USD | 5.49 | 5.5745 | 5.45 | 5.48 | 5.48 | 0.0 (0.0%) | 26,426 |
| 11 Feb 2019 | USD | 5.56 | 5.63 | 5.45 | 5.48 | 5.48 | -0.08 (-1.44%) | 23,942 |
| 8 Feb 2019 | USD | 5.5 | 5.64 | 5.43 | 5.56 | 5.56 | +0.05 (+0.91%) | 20,724 |
| 7 Feb 2019 | USD | 5.63 | 5.68 | 5.45 | 5.51 | 5.51 | -0.12 (-2.13%) | 30,612 |
| 6 Feb 2019 | USD | 5.68 | 5.6946 | 5.56 | 5.63 | 5.63 | -0.09 (-1.57%) | 21,374 |
| 5 Feb 2019 | USD | 5.75 | 5.8 | 5.64 | 5.72 | 5.72 | -0.09 (-1.55%) | 21,234 |
| 4 Feb 2019 | USD | 5.7 | 5.84 | 5.7 | 5.81 | 5.81 | +0.11 (+1.93%) | 23,439 |
| 1 Feb 2019 | USD | 5.71 | 5.71 | 5.52 | 5.7 | 5.7 | +0.035 (+0.62%) | 19,460 |
| 31 Jan 2019 | USD | 5.66 | 5.8726 | 5.45 | 5.665 | 5.665 | -0.005 (-0.09%) | 44,271 |
| 30 Jan 2019 | USD | 5.6 | 5.72 | 5.6 | 5.67 | 5.67 | +0.09 (+1.61%) | 38,290 |
| 29 Jan 2019 | USD | 5.44 | 5.65 | 5.44 | 5.58 | 5.58 | +0.23 (+4.30%) | 12,876 |
| 28 Jan 2019 | USD | 5.42 | 5.5 | 5.34 | 5.35 | 5.35 | -0.09 (-1.65%) | 33,652 |
| 25 Jan 2019 | USD | 5.43 | 5.58 | 5.41 | 5.44 | 5.44 | +0.07 (+1.30%) | 25,160 |
| 24 Jan 2019 | USD | 5.3 | 5.44 | 5.27 | 5.37 | 5.37 | +0.08 (+1.51%) | 11,762 |
| 23 Jan 2019 | USD | 5.43 | 5.5949 | 5.23 | 5.29 | 5.29 | +0.09 (+1.73%) | 37,325 |
| 22 Jan 2019 | USD | 5.1 | 5.56 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 46,354 |
