| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.16 | 5.305 | 5.09 | 5.15 | 5.15 | -0.06 (-1.15%) | 38,247 |
| 17 Jan 2019 | USD | 5.19 | 5.3 | 5.18 | 5.21 | 5.21 | -0.01 (-0.19%) | 16,691 |
| 16 Jan 2019 | USD | 5.22 | 5.32 | 5.2 | 5.22 | 5.22 | +0.01 (+0.19%) | 25,251 |
| 15 Jan 2019 | USD | 5.12 | 5.22 | 5.11 | 5.21 | 5.21 | +0.13 (+2.56%) | 14,648 |
| 14 Jan 2019 | USD | 5.13 | 5.3 | 5.06 | 5.08 | 5.08 | -0.09 (-1.74%) | 42,385 |
| 11 Jan 2019 | USD | 5.2 | 5.35 | 5.12 | 5.17 | 5.17 | -0.11 (-2.08%) | 54,049 |
| 10 Jan 2019 | USD | 5.65 | 5.65 | 5.25 | 5.28 | 5.28 | -0.12 (-2.22%) | 24,674 |
| 9 Jan 2019 | USD | 5.35 | 5.4 | 5.2826 | 5.4 | 5.4 | +0.08 (+1.50%) | 35,658 |
| 8 Jan 2019 | USD | 5.31 | 5.6 | 5.24 | 5.32 | 5.32 | +0.08 (+1.53%) | 40,923 |
| 7 Jan 2019 | USD | 5.26 | 5.3 | 5.11 | 5.24 | 5.24 | -0.03 (-0.57%) | 50,260 |
| 4 Jan 2019 | USD | 5.13 | 5.36 | 5.13 | 5.27 | 5.27 | +0.21 (+4.15%) | 22,706 |
| 3 Jan 2019 | USD | 5.26 | 5.2632 | 5.03 | 5.06 | 5.06 | -0.2 (-3.80%) | 38,135 |
| 2 Jan 2019 | USD | 5.06 | 5.37 | 5.06 | 5.26 | 5.26 | +0.19 (+3.75%) | 69,103 |
| 1 Jan 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.05 | 5.2 | 4.98 | 5.07 | 5.07 | +0.02 (+0.40%) | 176,634 |
| 28 Dec 2018 | USD | 5.09 | 5.26 | 4.94 | 5.05 | 5.05 | -0.04 (-0.79%) | 120,626 |
| 27 Dec 2018 | USD | 5.21 | 5.29 | 4.98 | 5.09 | 5.09 | -0.12 (-2.30%) | 101,215 |
| 26 Dec 2018 | USD | 4.98 | 5.285 | 4.81 | 5.21 | 5.21 | +0.46 (+9.68%) | 159,070 |
| 24 Dec 2018 | USD | 5 | 5.06 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 43,081 |
| 21 Dec 2018 | USD | 4.95 | 5.095 | 4.9 | 4.97 | 4.97 | +0.02 (+0.40%) | 146,382 |
| 20 Dec 2018 | USD | 5.23 | 5.23 | 4.9 | 4.95 | 4.95 | -0.27 (-5.17%) | 106,804 |
| 19 Dec 2018 | USD | 5.16 | 5.46 | 5.13 | 5.22 | 5.22 | +0.09 (+1.75%) | 61,862 |
| 18 Dec 2018 | USD | 5.27 | 5.3 | 4.9 | 5.13 | 5.13 | -0.17 (-3.21%) | 120,652 |
| 17 Dec 2018 | USD | 5.32 | 5.5 | 5.27 | 5.3 | 5.3 | -0.09 (-1.67%) | 44,887 |
| 14 Dec 2018 | USD | 5.5 | 5.53 | 5.36 | 5.39 | 5.39 | -0.15 (-2.71%) | 25,735 |
| 13 Dec 2018 | USD | 5.63 | 5.63 | 5.45 | 5.54 | 5.54 | -0.08 (-1.42%) | 51,016 |
| 12 Dec 2018 | USD | 5.32 | 5.7 | 5.32 | 5.62 | 5.62 | +0.29 (+5.44%) | 57,258 |
| 11 Dec 2018 | USD | 5.45 | 5.45 | 5.32 | 5.33 | 5.33 | -0.07 (-1.30%) | 45,705 |
| 10 Dec 2018 | USD | 5.47 | 5.5413 | 5.245 | 5.4 | 5.4 | -0.08 (-1.46%) | 113,923 |
