| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 5.56 | 5.77 | 5.43 | 5.48 | 5.48 | -0.02 (-0.36%) | 68,217 |
| 6 Dec 2018 | USD | 5.64 | 5.64 | 5.45 | 5.5 | 5.5 | -0.18 (-3.17%) | 115,850 |
| 4 Dec 2018 | USD | 5.9 | 6.04 | 5.6 | 5.68 | 5.68 | -0.16 (-2.74%) | 65,494 |
| 3 Dec 2018 | USD | 5.76 | 6.04 | 5.58 | 5.84 | 5.84 | +0.08 (+1.39%) | 117,851 |
| 30 Nov 2018 | USD | 5.8 | 5.95 | 5.72 | 5.76 | 5.76 | -0.03 (-0.52%) | 43,747 |
| 29 Nov 2018 | USD | 5.69 | 5.85 | 5.51 | 5.79 | 5.79 | +0.09 (+1.58%) | 112,523 |
| 28 Nov 2018 | USD | 5.61 | 5.73 | 5.57 | 5.7 | 5.7 | +0.1 (+1.79%) | 46,023 |
| 27 Nov 2018 | USD | 5.65 | 5.65 | 5.45 | 5.6 | 5.6 | -0.05 (-0.88%) | 63,615 |
| 26 Nov 2018 | USD | 5.83 | 5.85 | 5.61 | 5.65 | 5.65 | -0.19 (-3.25%) | 78,906 |
| 23 Nov 2018 | USD | 5.74 | 5.86 | 5.66 | 5.84 | 5.84 | +0.02 (+0.34%) | 30,052 |
| 22 Nov 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.72 | 5.88 | 5.7 | 5.82 | 5.82 | +0.08 (+1.39%) | 38,430 |
| 20 Nov 2018 | USD | 5.74 | 5.84 | 5.58 | 5.74 | 5.74 | -0.09 (-1.54%) | 82,854 |
| 19 Nov 2018 | USD | 5.84 | 5.93 | 5.56 | 5.83 | 5.83 | -0.04 (-0.68%) | 32,858 |
| 16 Nov 2018 | USD | 5.91 | 6 | 5.65 | 5.87 | 5.87 | -0.02 (-0.34%) | 39,748 |
| 15 Nov 2018 | USD | 5.8 | 5.92 | 5.77 | 5.89 | 5.89 | +0.06 (+1.03%) | 28,699 |
| 14 Nov 2018 | USD | 5.9 | 6.03 | 5.79 | 5.83 | 5.83 | -0.07 (-1.19%) | 52,035 |
| 13 Nov 2018 | USD | 6.2 | 6.2 | 5.6 | 5.9 | 5.9 | -0.34 (-5.45%) | 213,787 |
| 12 Nov 2018 | USD | 6.16 | 6.33 | 6.01 | 6.24 | 6.24 | +0.07 (+1.13%) | 29,919 |
| 9 Nov 2018 | USD | 6.21 | 6.24 | 6.13 | 6.17 | 6.17 | -0.04 (-0.64%) | 36,170 |
| 8 Nov 2018 | USD | 6.14 | 6.25 | 6.0798 | 6.21 | 6.21 | -0.02 (-0.32%) | 17,280 |
| 7 Nov 2018 | USD | 6.29 | 6.29 | 6.04 | 6.23 | 6.23 | +0.03 (+0.48%) | 44,182 |
| 6 Nov 2018 | USD | 6.03 | 6.5 | 5.8389 | 6.2 | 6.2 | +0.05 (+0.81%) | 46,651 |
| 5 Nov 2018 | USD | 6.14 | 6.45 | 6.13 | 6.15 | 6.15 | +0.02 (+0.33%) | 55,012 |
| 2 Nov 2018 | USD | 6.17 | 6.3 | 6.1 | 6.13 | 6.13 | -0.03 (-0.49%) | 37,171 |
| 1 Nov 2018 | USD | 6.46 | 6.57 | 6.05 | 6.16 | 6.16 | -0.4 (-6.10%) | 66,564 |
| 31 Oct 2018 | USD | 6.47 | 6.63 | 6.45 | 6.56 | 6.56 | +0.1 (+1.55%) | 44,806 |
| 30 Oct 2018 | USD | 6.3 | 6.53 | 6.1941 | 6.46 | 6.46 | +0.06 (+0.94%) | 81,219 |
| 29 Oct 2018 | USD | 6.43 | 6.46 | 6.1 | 6.4 | 6.4 | +0.02 (+0.31%) | 49,433 |
| 26 Oct 2018 | USD | 6.21 | 6.46 | 5.88 | 6.38 | 6.38 | +0.05 (+0.79%) | 92,001 |
