| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 5.61 | 6.48 | 5.61 | 6.33 | 6.33 | +0.63 (+11.05%) | 93,806 |
| 24 Oct 2018 | USD | 5.85 | 5.89 | 5.53 | 5.7 | 5.7 | -0.17 (-2.90%) | 82,156 |
| 23 Oct 2018 | USD | 5.93 | 5.97 | 5.65 | 5.87 | 5.87 | -0.1 (-1.68%) | 60,779 |
| 22 Oct 2018 | USD | 6.1 | 6.18 | 5.48 | 5.97 | 5.97 | -0.11 (-1.81%) | 86,395 |
| 19 Oct 2018 | USD | 6.18 | 6.22 | 6.06 | 6.08 | 6.08 | -0.16 (-2.56%) | 38,520 |
| 18 Oct 2018 | USD | 6.34 | 6.45 | 6.11 | 6.24 | 6.24 | -0.08 (-1.27%) | 18,726 |
| 17 Oct 2018 | USD | 6.32 | 6.4881 | 6.22 | 6.32 | 6.32 | -0.04 (-0.63%) | 21,933 |
| 16 Oct 2018 | USD | 6.23 | 6.4 | 6.08 | 6.36 | 6.36 | +0.12 (+1.92%) | 25,550 |
| 15 Oct 2018 | USD | 6.11 | 6.37 | 6.09 | 6.24 | 6.24 | +0.13 (+2.13%) | 24,615 |
| 12 Oct 2018 | USD | 6.36 | 6.36 | 6.07 | 6.11 | 6.11 | -0.18 (-2.86%) | 57,864 |
| 11 Oct 2018 | USD | 6.24 | 6.398 | 6.19 | 6.29 | 6.29 | +0.06 (+0.96%) | 41,229 |
| 10 Oct 2018 | USD | 6.29 | 6.33 | 6.2076 | 6.23 | 6.23 | -0.04 (-0.64%) | 37,978 |
| 9 Oct 2018 | USD | 6.25 | 6.33 | 6.18 | 6.27 | 6.27 | +0.02 (+0.32%) | 42,706 |
| 8 Oct 2018 | USD | 6.19 | 6.34 | 6.06 | 6.25 | 6.25 | +0.05 (+0.81%) | 30,707 |
| 5 Oct 2018 | USD | 6.34 | 6.4 | 6.15 | 6.2 | 6.2 | -0.07 (-1.12%) | 41,260 |
| 4 Oct 2018 | USD | 6.41 | 6.45 | 6.25 | 6.27 | 6.27 | -0.02 (-0.32%) | 20,059 |
| 3 Oct 2018 | USD | 6.32 | 6.48 | 6.21 | 6.29 | 6.29 | -0.02 (-0.32%) | 91,904 |
| 2 Oct 2018 | USD | 6.24 | 6.36 | 6.24 | 6.31 | 6.31 | +0.06 (+0.96%) | 41,163 |
| 1 Oct 2018 | USD | 6.24 | 6.41 | 6.13 | 6.25 | 6.25 | +0.03 (+0.48%) | 77,408 |
| 28 Sep 2018 | USD | 6.12 | 6.34 | 6.04 | 6.22 | 6.22 | +0.09 (+1.47%) | 67,596 |
| 27 Sep 2018 | USD | 5.83 | 6.15 | 5.76 | 6.13 | 6.13 | +0.31 (+5.33%) | 125,774 |
| 26 Sep 2018 | USD | 6.03 | 6.085 | 5.73 | 5.82 | 5.82 | -0.21 (-3.48%) | 51,843 |
| 25 Sep 2018 | USD | 6.08 | 6.185 | 6.01 | 6.03 | 6.03 | -0.02 (-0.33%) | 57,960 |
| 24 Sep 2018 | USD | 5.96 | 6.12 | 5.96 | 6.05 | 6.05 | +0.07 (+1.17%) | 44,267 |
| 21 Sep 2018 | USD | 5.85 | 6.015 | 5.85 | 5.98 | 5.98 | +0.11 (+1.87%) | 118,718 |
| 20 Sep 2018 | USD | 5.84 | 5.97 | 5.84 | 5.87 | 5.87 | +0.06 (+1.03%) | 30,307 |
| 19 Sep 2018 | USD | 5.92 | 6.04 | 5.77 | 5.81 | 5.81 | -0.12 (-2.02%) | 50,373 |
| 18 Sep 2018 | USD | 6.08 | 6.15 | 5.92 | 5.93 | 5.93 | -0.13 (-2.15%) | 33,864 |
| 17 Sep 2018 | USD | 5.83 | 6.12 | 5.8 | 6.06 | 6.06 | +0.22 (+3.77%) | 76,270 |
| 14 Sep 2018 | USD | 5.88 | 5.95 | 5.75 | 5.84 | 5.84 | -0.05 (-0.85%) | 28,190 |
