| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 7.19 | 7.341 | 6.97 | 7.03 | 7.03 | -0.15 (-2.09%) | 62,128 |
| 1 Aug 2018 | USD | 7.01 | 7.2199 | 6.971 | 7.18 | 7.18 | +0.17 (+2.43%) | 54,071 |
| 31 Jul 2018 | USD | 6.81 | 7.04 | 6.81 | 7.01 | 7.01 | +0.21 (+3.09%) | 42,974 |
| 30 Jul 2018 | USD | 6.46 | 6.82 | 6.4282 | 6.8 | 6.8 | +0.34 (+5.26%) | 73,254 |
| 27 Jul 2018 | USD | 6.51 | 6.522 | 6.34 | 6.46 | 6.46 | -0.06 (-0.92%) | 40,414 |
| 26 Jul 2018 | USD | 6.37 | 6.57 | 6.3 | 6.52 | 6.52 | +0.15 (+2.35%) | 58,354 |
| 25 Jul 2018 | USD | 6.36 | 6.3873 | 6.25 | 6.37 | 6.37 | 0.0 (0.0%) | 38,814 |
| 24 Jul 2018 | USD | 6.47 | 6.57 | 6.36 | 6.37 | 6.37 | -0.08 (-1.24%) | 48,084 |
| 23 Jul 2018 | USD | 6.54 | 6.55 | 6.41 | 6.45 | 6.45 | -0.13 (-1.98%) | 43,052 |
| 20 Jul 2018 | USD | 6.24 | 6.61 | 6.24 | 6.58 | 6.58 | +0.34 (+5.45%) | 55,112 |
| 19 Jul 2018 | USD | 6.18 | 6.27 | 6.155 | 6.24 | 6.24 | -0.02 (-0.32%) | 43,354 |
| 18 Jul 2018 | USD | 6.19 | 6.3 | 6.11 | 6.26 | 6.26 | +0.07 (+1.13%) | 38,463 |
| 17 Jul 2018 | USD | 6.34 | 6.41 | 6.1 | 6.19 | 6.19 | -0.14 (-2.21%) | 32,811 |
| 16 Jul 2018 | USD | 6.34 | 6.42 | 6.26 | 6.33 | 6.33 | 0.0 (0.0%) | 46,695 |
| 13 Jul 2018 | USD | 6.12 | 6.41 | 6.07 | 6.33 | 6.33 | +0.2 (+3.26%) | 64,758 |
| 12 Jul 2018 | USD | 6.38 | 6.3999 | 6.12 | 6.13 | 6.13 | -0.29 (-4.52%) | 69,100 |
| 11 Jul 2018 | USD | 6.6 | 6.66 | 6.38 | 6.42 | 6.42 | -0.21 (-3.17%) | 60,559 |
| 10 Jul 2018 | USD | 6.64 | 6.78 | 6.46 | 6.63 | 6.63 | -0.02 (-0.30%) | 80,688 |
| 9 Jul 2018 | USD | 6.4 | 6.79 | 6.35 | 6.65 | 6.65 | +0.37 (+5.89%) | 91,644 |
| 6 Jul 2018 | USD | 7.02 | 7.17 | 6.245 | 6.28 | 6.28 | -0.75 (-10.67%) | 205,181 |
| 5 Jul 2018 | USD | 7.13 | 7.455 | 7.02 | 7.03 | 7.03 | -0.07 (-0.99%) | 39,008 |
| 4 Jul 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.2 | 7.355 | 7.04 | 7.1 | 7.1 | -0.07 (-0.98%) | 41,020 |
| 2 Jul 2018 | USD | 7.14 | 7.31 | 7.0608 | 7.17 | 7.17 | +0.03 (+0.42%) | 45,664 |
| 29 Jun 2018 | USD | 7.28 | 7.28 | 7.04 | 7.14 | 7.14 | -0.1 (-1.38%) | 56,281 |
| 28 Jun 2018 | USD | 7.28 | 7.28 | 7.16 | 7.24 | 7.24 | -0.02 (-0.28%) | 64,621 |
| 27 Jun 2018 | USD | 7.35 | 7.4 | 7.25 | 7.26 | 7.26 | -0.09 (-1.22%) | 76,290 |
| 26 Jun 2018 | USD | 7.59 | 7.65 | 7.34 | 7.35 | 7.35 | -0.28 (-3.67%) | 48,161 |
| 25 Jun 2018 | USD | 7.48 | 7.685 | 7.26 | 7.63 | 7.63 | +0.12 (+1.60%) | 115,310 |
| 22 Jun 2018 | USD | 7.32 | 7.6 | 7.1 | 7.51 | 7.51 | +0.24 (+3.30%) | 240,978 |
