| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 7.81 | 7.93 | 7.25 | 7.27 | 7.27 | -0.55 (-7.03%) | 86,801 |
| 20 Jun 2018 | USD | 7.76 | 7.88 | 7.67 | 7.82 | 7.82 | +0.11 (+1.43%) | 203,407 |
| 19 Jun 2018 | USD | 7.65 | 7.84 | 7.42 | 7.71 | 7.71 | +0.04 (+0.52%) | 49,141 |
| 18 Jun 2018 | USD | 7.5 | 7.73 | 7.5 | 7.67 | 7.67 | +0.14 (+1.86%) | 229,672 |
| 15 Jun 2018 | USD | 7.48 | 7.6 | 7.3724 | 7.53 | 7.53 | -0.01 (-0.13%) | 91,953 |
| 14 Jun 2018 | USD | 7.57 | 7.62 | 7.44 | 7.54 | 7.54 | -0.01 (-0.13%) | 42,957 |
| 13 Jun 2018 | USD | 7.54 | 7.69 | 7.4954 | 7.55 | 7.55 | +0.02 (+0.27%) | 75,686 |
| 12 Jun 2018 | USD | 7.48 | 7.62 | 7.3522 | 7.53 | 7.53 | +0.06 (+0.80%) | 147,417 |
| 11 Jun 2018 | USD | 7.3 | 7.589 | 7.3 | 7.47 | 7.47 | -0.01 (-0.13%) | 93,663 |
| 8 Jun 2018 | USD | 7.91 | 7.98 | 7.46 | 7.48 | 7.48 | -0.42 (-5.32%) | 61,722 |
| 7 Jun 2018 | USD | 7.51 | 7.98 | 7.42 | 7.9 | 7.9 | +0.42 (+5.61%) | 130,593 |
| 6 Jun 2018 | USD | 7.54 | 7.6599 | 7.32 | 7.48 | 7.48 | -0.02 (-0.27%) | 104,984 |
| 5 Jun 2018 | USD | 7.65 | 7.67 | 7.43 | 7.5 | 7.5 | -0.17 (-2.22%) | 210,174 |
| 4 Jun 2018 | USD | 7.58 | 7.77 | 7.54 | 7.67 | 7.67 | +0.14 (+1.86%) | 95,555 |
| 1 Jun 2018 | USD | 7.53 | 7.6 | 7.43 | 7.53 | 7.53 | +0.04 (+0.53%) | 106,605 |
| 31 May 2018 | USD | 7.6 | 7.69 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 46,425 |
| 30 May 2018 | USD | 7.3 | 7.84 | 7 | 7.64 | 7.64 | +0.35 (+4.80%) | 148,766 |
| 29 May 2018 | USD | 7.2 | 7.35 | 7.17 | 7.29 | 7.29 | +0.04 (+0.55%) | 102,533 |
| 28 May 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.05 | 7.25 | 7.03 | 7.25 | 7.25 | +0.2 (+2.84%) | 82,060 |
| 24 May 2018 | USD | 7.14 | 7.17 | 7.02 | 7.05 | 7.05 | -0.07 (-0.98%) | 61,639 |
| 23 May 2018 | USD | 7.04 | 7.19 | 6.94 | 7.12 | 7.12 | +0.07 (+0.99%) | 104,538 |
| 22 May 2018 | USD | 7.02 | 7.13 | 6.93 | 7.05 | 7.05 | +0.05 (+0.71%) | 160,196 |
| 21 May 2018 | USD | 7.01 | 7.08 | 6.81 | 7 | 7 | +0.11 (+1.60%) | 118,790 |
| 18 May 2018 | USD | 6.73 | 7.03 | 6.67 | 6.89 | 6.89 | +0.16 (+2.38%) | 342,845 |
| 17 May 2018 | USD | 6.68 | 6.78 | 6.59 | 6.73 | 6.73 | +0.05 (+0.75%) | 78,158 |
| 16 May 2018 | USD | 6.51 | 6.71 | 6.37 | 6.68 | 6.68 | +0.19 (+2.93%) | 79,064 |
| 15 May 2018 | USD | 7.14 | 7.14 | 6.37 | 6.49 | 6.49 | -0.81 (-11.10%) | 95,923 |
| 14 May 2018 | USD | 7.45 | 7.48 | 7.13 | 7.3 | 7.3 | -0.08 (-1.08%) | 47,459 |
| 11 May 2018 | USD | 7.43 | 7.6105 | 7.31 | 7.38 | 7.38 | 0.0 (0.0%) | 40,748 |
