| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 6.84 | 7.01 | 6.84 | 6.87 | 6.87 | +0.03 (+0.44%) | 92,275 |
| 28 Mar 2018 | USD | 6.8 | 6.87 | 6.6977 | 6.84 | 6.84 | +0.04 (+0.59%) | 43,220 |
| 27 Mar 2018 | USD | 7.01 | 7.04 | 6.77 | 6.8 | 6.8 | -0.2 (-2.86%) | 53,803 |
| 26 Mar 2018 | USD | 6.72 | 7 | 6.72 | 7 | 7 | +0.4 (+6.06%) | 79,549 |
| 23 Mar 2018 | USD | 6.65 | 6.73 | 6.5567 | 6.6 | 6.6 | -0.03 (-0.45%) | 69,952 |
| 22 Mar 2018 | USD | 6.75 | 6.899 | 6.63 | 6.63 | 6.63 | -0.21 (-3.07%) | 50,402 |
| 21 Mar 2018 | USD | 6.72 | 6.93 | 6.72 | 6.84 | 6.84 | +0.13 (+1.94%) | 94,073 |
| 20 Mar 2018 | USD | 6.63 | 6.78 | 6.57 | 6.71 | 6.71 | +0.11 (+1.67%) | 83,574 |
| 19 Mar 2018 | USD | 6.6 | 6.65 | 6.42 | 6.6 | 6.6 | -0.01 (-0.15%) | 116,600 |
| 16 Mar 2018 | USD | 6.5 | 6.7151 | 6.42 | 6.61 | 6.61 | +0.2 (+3.12%) | 169,536 |
| 15 Mar 2018 | USD | 6.05 | 6.75 | 6.05 | 6.41 | 6.41 | +0.31 (+5.08%) | 83,211 |
| 14 Mar 2018 | USD | 6.37 | 6.61 | 6.05 | 6.1 | 6.1 | -0.23 (-3.63%) | 122,933 |
| 13 Mar 2018 | USD | 6.71 | 6.779 | 6.2 | 6.33 | 6.33 | -0.38 (-5.66%) | 177,173 |
| 12 Mar 2018 | USD | 6.55 | 6.79 | 6.531 | 6.71 | 6.71 | +0.18 (+2.76%) | 50,094 |
| 9 Mar 2018 | USD | 6.37 | 6.59 | 6.37 | 6.53 | 6.53 | +0.09 (+1.40%) | 63,983 |
| 8 Mar 2018 | USD | 6.69 | 6.69 | 6.38 | 6.44 | 6.44 | -0.21 (-3.16%) | 41,548 |
| 7 Mar 2018 | USD | 6.41 | 6.67 | 6.41 | 6.65 | 6.65 | +0.17 (+2.62%) | 43,862 |
| 6 Mar 2018 | USD | 6.39 | 6.56 | 6.38 | 6.48 | 6.48 | +0.13 (+2.05%) | 61,491 |
| 5 Mar 2018 | USD | 6.22 | 6.45 | 6.22 | 6.35 | 6.35 | +0.1 (+1.60%) | 25,270 |
| 2 Mar 2018 | USD | 6.34 | 6.5 | 6.1624 | 6.25 | 6.25 | -0.12 (-1.88%) | 91,183 |
| 1 Mar 2018 | USD | 6.59 | 6.6 | 6.2421 | 6.37 | 6.37 | -0.23 (-3.48%) | 36,989 |
| 28 Feb 2018 | USD | 6.48 | 6.62 | 6.36 | 6.6 | 6.6 | +0.14 (+2.17%) | 89,166 |
| 27 Feb 2018 | USD | 6.43 | 6.5 | 6.22 | 6.46 | 6.46 | +0.04 (+0.62%) | 35,685 |
| 26 Feb 2018 | USD | 6.36 | 6.48 | 6.191 | 6.42 | 6.42 | +0.09 (+1.42%) | 62,437 |
| 23 Feb 2018 | USD | 6.02 | 6.33 | 6.01 | 6.33 | 6.33 | +0.37 (+6.21%) | 59,480 |
| 22 Feb 2018 | USD | 6.17 | 6.17 | 5.94 | 5.96 | 5.96 | -0.18 (-2.93%) | 34,566 |
| 21 Feb 2018 | USD | 6.05 | 6.19 | 6.05 | 6.14 | 6.14 | +0.08 (+1.32%) | 36,340 |
| 20 Feb 2018 | USD | 6.17 | 6.3 | 6.01 | 6.06 | 6.06 | -0.11 (-1.78%) | 62,795 |
| 19 Feb 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.3 | 6.35 | 6.04 | 6.17 | 6.17 | -0.13 (-2.06%) | 37,132 |
