| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 6.25 | 6.43 | 6.19 | 6.3 | 6.3 | +0.06 (+0.96%) | 49,840 |
| 14 Feb 2018 | USD | 6.2 | 6.25 | 6.06 | 6.24 | 6.24 | +0.03 (+0.48%) | 62,035 |
| 13 Feb 2018 | USD | 6.19 | 6.25 | 6.12 | 6.21 | 6.21 | -0.03 (-0.48%) | 56,273 |
| 12 Feb 2018 | USD | 6.37 | 6.5 | 6.15 | 6.24 | 6.24 | -0.06 (-0.95%) | 222,719 |
| 9 Feb 2018 | USD | 6.39 | 6.39 | 6.2 | 6.3 | 6.3 | -0.03 (-0.47%) | 57,916 |
| 8 Feb 2018 | USD | 6.61 | 6.633 | 6.21 | 6.33 | 6.33 | -0.27 (-4.09%) | 91,835 |
| 7 Feb 2018 | USD | 6.57 | 6.73 | 6.5396 | 6.6 | 6.6 | 0.0 (0.0%) | 79,598 |
| 6 Feb 2018 | USD | 6.5 | 6.9 | 6.37 | 6.6 | 6.6 | -0.03 (-0.45%) | 152,621 |
| 5 Feb 2018 | USD | 6.74 | 6.87 | 6.61 | 6.63 | 6.63 | -0.14 (-2.07%) | 64,636 |
| 2 Feb 2018 | USD | 7.08 | 7.08 | 6.655 | 6.77 | 6.77 | -0.39 (-5.45%) | 48,193 |
| 1 Feb 2018 | USD | 6.94 | 7.31 | 6.778 | 7.16 | 7.16 | +0.18 (+2.58%) | 44,283 |
| 31 Jan 2018 | USD | 7.13 | 7.13 | 6.78 | 6.98 | 6.98 | -0.15 (-2.10%) | 56,829 |
| 30 Jan 2018 | USD | 7.09 | 7.18 | 6.96 | 7.13 | 7.13 | -0.02 (-0.28%) | 80,976 |
| 29 Jan 2018 | USD | 7.2 | 7.3136 | 7.12 | 7.15 | 7.15 | -0.05 (-0.69%) | 36,599 |
| 26 Jan 2018 | USD | 7.35 | 7.35 | 6.8319 | 7.2 | 7.2 | -0.11 (-1.50%) | 61,706 |
| 25 Jan 2018 | USD | 7.14 | 7.35 | 7.07 | 7.31 | 7.31 | +0.2 (+2.81%) | 46,825 |
| 24 Jan 2018 | USD | 7.28 | 7.28 | 7.0554 | 7.11 | 7.11 | -0.15 (-2.07%) | 26,800 |
| 23 Jan 2018 | USD | 7.13 | 7.3 | 7 | 7.26 | 7.26 | +0.12 (+1.68%) | 59,760 |
| 22 Jan 2018 | USD | 7.14 | 7.24 | 6.99 | 7.14 | 7.14 | 0.0 (0.0%) | 52,002 |
| 19 Jan 2018 | USD | 6.7 | 7.18 | 6.54 | 7.14 | 7.14 | +0.44 (+6.57%) | 95,530 |
| 18 Jan 2018 | USD | 7.03 | 7.215 | 6.69 | 6.7 | 6.7 | -0.34 (-4.83%) | 66,206 |
| 17 Jan 2018 | USD | 7.24 | 7.24 | 6.95 | 7.04 | 7.04 | -0.17 (-2.36%) | 76,598 |
| 16 Jan 2018 | USD | 7.15 | 7.4 | 7.1035 | 7.21 | 7.21 | +0.21 (+3%) | 119,213 |
| 15 Jan 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.78 | 7.04 | 6.75 | 7 | 7 | +0.27 (+4.01%) | 53,313 |
| 11 Jan 2018 | USD | 6.69 | 6.8555 | 6.69 | 6.73 | 6.73 | -0.02 (-0.30%) | 78,343 |
| 10 Jan 2018 | USD | 6.82 | 6.85 | 6.651 | 6.75 | 6.75 | -0.08 (-1.17%) | 23,192 |
| 9 Jan 2018 | USD | 6.86 | 6.86 | 6.77 | 6.83 | 6.83 | +0.02 (+0.29%) | 34,897 |
| 8 Jan 2018 | USD | 7.04 | 7.0899 | 6.75 | 6.81 | 6.81 | -0.23 (-3.27%) | 89,929 |
| 5 Jan 2018 | USD | 6.53 | 7.17 | 6.4933 | 7.04 | 7.04 | +0.47 (+7.15%) | 149,229 |
