| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 6.36 | 6.67 | 6.3373 | 6.57 | 6.57 | +0.24 (+3.79%) | 165,358 |
| 3 Jan 2018 | USD | 6.3 | 6.37 | 6.29 | 6.33 | 6.33 | +0.04 (+0.64%) | 73,951 |
| 2 Jan 2018 | USD | 6.08 | 6.34 | 6.08 | 6.29 | 6.29 | +0.2 (+3.28%) | 56,229 |
| 1 Jan 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 6.32 | 6.35 | 6.05 | 6.09 | 6.09 | -0.26 (-4.09%) | 81,672 |
| 28 Dec 2017 | USD | 6.32 | 6.47 | 6.2 | 6.35 | 6.35 | +0.01 (+0.16%) | 46,417 |
| 27 Dec 2017 | USD | 6.22 | 6.47 | 6.1 | 6.34 | 6.34 | +0.12 (+1.93%) | 66,756 |
| 26 Dec 2017 | USD | 6.27 | 6.33 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 19,931 |
| 25 Dec 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 6.3 | 6.37 | 6.17 | 6.25 | 6.25 | -0.05 (-0.79%) | 28,677 |
| 21 Dec 2017 | USD | 6.29 | 6.32 | 6.11 | 6.3 | 6.3 | +0.05 (+0.80%) | 41,845 |
| 20 Dec 2017 | USD | 6.36 | 6.48 | 6.2 | 6.25 | 6.25 | -0.06 (-0.95%) | 50,535 |
| 19 Dec 2017 | USD | 6.16 | 6.39 | 6.01 | 6.31 | 6.31 | +0.17 (+2.77%) | 60,777 |
| 18 Dec 2017 | USD | 5.92 | 6.25 | 5.92 | 6.14 | 6.14 | +0.21 (+3.54%) | 78,780 |
| 15 Dec 2017 | USD | 5.75 | 6 | 5.75 | 5.93 | 5.93 | +0.19 (+3.31%) | 251,076 |
| 14 Dec 2017 | USD | 5.83 | 6.03 | 5.71 | 5.74 | 5.74 | -0.07 (-1.20%) | 96,718 |
| 13 Dec 2017 | USD | 5.96 | 6.0699 | 5.75 | 5.81 | 5.81 | -0.14 (-2.35%) | 170,177 |
| 12 Dec 2017 | USD | 5.9 | 6 | 5.89 | 5.95 | 5.95 | +0.08 (+1.36%) | 44,310 |
| 11 Dec 2017 | USD | 5.81 | 5.91 | 5.58 | 5.87 | 5.87 | +0.05 (+0.86%) | 47,548 |
| 8 Dec 2017 | USD | 5.79 | 5.91 | 5.7 | 5.82 | 5.82 | +0.08 (+1.39%) | 30,702 |
| 7 Dec 2017 | USD | 5.7 | 5.86 | 5.68 | 5.74 | 5.74 | +0.02 (+0.35%) | 79,906 |
| 6 Dec 2017 | USD | 5.73 | 5.76 | 5.6 | 5.72 | 5.72 | -0.01 (-0.17%) | 62,396 |
| 5 Dec 2017 | USD | 5.73 | 5.87 | 5.59 | 5.73 | 5.73 | +0.02 (+0.35%) | 111,028 |
| 4 Dec 2017 | USD | 6.22 | 6.39 | 5.68 | 5.71 | 5.71 | -0.48 (-7.75%) | 108,984 |
| 1 Dec 2017 | USD | 6.5 | 6.5 | 6.01 | 6.19 | 6.19 | -0.37 (-5.64%) | 82,268 |
| 30 Nov 2017 | USD | 6.17 | 6.61 | 6.15 | 6.56 | 6.56 | +0.44 (+7.19%) | 138,794 |
| 29 Nov 2017 | USD | 5.86 | 6.15 | 5.85 | 6.12 | 6.12 | +0.28 (+4.79%) | 58,720 |
| 28 Nov 2017 | USD | 5.75 | 5.85 | 5.68 | 5.84 | 5.84 | +0.1 (+1.74%) | 40,888 |
| 27 Nov 2017 | USD | 5.9 | 5.9 | 5.7 | 5.74 | 5.74 | -0.16 (-2.71%) | 108,772 |
| 24 Nov 2017 | USD | 5.89 | 5.9302 | 5.88 | 5.9 | 5.9 | 0.0 (0.0%) | 31,427 |
