| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.7 | 5.95 | 5.7 | 5.9 | 5.9 | +0.23 (+4.06%) | 43,772 |
| 21 Nov 2017 | USD | 5.67 | 5.84 | 5.58 | 5.67 | 5.67 | +0.04 (+0.71%) | 46,796 |
| 20 Nov 2017 | USD | 5.73 | 5.73 | 5.58 | 5.63 | 5.63 | -0.09 (-1.57%) | 44,192 |
| 17 Nov 2017 | USD | 5.71 | 5.85 | 5.54 | 5.72 | 5.72 | 0.0 (0.0%) | 53,620 |
| 16 Nov 2017 | USD | 5.71 | 5.875 | 5.56 | 5.72 | 5.72 | +0.02 (+0.35%) | 57,933 |
| 15 Nov 2017 | USD | 5.45 | 5.799 | 5.33 | 5.7 | 5.7 | +0.25 (+4.59%) | 74,437 |
| 14 Nov 2017 | USD | 5.65 | 5.65 | 5.357 | 5.45 | 5.45 | -0.05 (-0.91%) | 58,062 |
| 13 Nov 2017 | USD | 5.52 | 5.6599 | 5.3694 | 5.5 | 5.5 | +0.02 (+0.36%) | 80,557 |
| 10 Nov 2017 | USD | 5.2 | 5.57 | 5.2 | 5.48 | 5.48 | +0.29 (+5.59%) | 127,502 |
| 9 Nov 2017 | USD | 4.95 | 5.34 | 4.95 | 5.19 | 5.19 | +0.2 (+4.01%) | 148,991 |
| 8 Nov 2017 | USD | 5.07 | 5.1084 | 4.91 | 4.99 | 4.99 | -0.07 (-1.38%) | 111,116 |
| 7 Nov 2017 | USD | 4.88 | 5.29 | 4.88 | 5.06 | 5.06 | +0.19 (+3.90%) | 189,636 |
| 6 Nov 2017 | USD | 5.02 | 5.04 | 4.79 | 4.87 | 4.87 | -0.15 (-2.99%) | 118,117 |
| 3 Nov 2017 | USD | 5 | 5.03 | 4.98 | 5.02 | 5.02 | -0.03 (-0.59%) | 58,869 |
| 2 Nov 2017 | USD | 5.1 | 5.1936 | 5 | 5.05 | 5.05 | -0.07 (-1.37%) | 65,027 |
| 1 Nov 2017 | USD | 5.25 | 5.38 | 5.06 | 5.12 | 5.12 | -0.06 (-1.16%) | 56,616 |
| 31 Oct 2017 | USD | 5.21 | 5.32 | 5.1433 | 5.18 | 5.18 | -0.04 (-0.77%) | 47,370 |
| 30 Oct 2017 | USD | 5.4 | 5.4 | 5.11 | 5.22 | 5.22 | -0.18 (-3.33%) | 53,896 |
| 27 Oct 2017 | USD | 5.06 | 5.44 | 5.02 | 5.4 | 5.4 | +0.33 (+6.51%) | 52,712 |
| 26 Oct 2017 | USD | 5.14 | 5.2 | 5.06 | 5.07 | 5.07 | -0.08 (-1.55%) | 78,476 |
| 25 Oct 2017 | USD | 5.3501 | 5.37 | 5.15 | 5.15 | 5.15 | -0.16 (-3.01%) | 46,767 |
| 24 Oct 2017 | USD | 5.4 | 5.4 | 5.29 | 5.31 | 5.31 | -0.03 (-0.56%) | 61,764 |
| 23 Oct 2017 | USD | 5.4 | 5.5 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 56,544 |
| 20 Oct 2017 | USD | 5.5 | 5.57 | 5.35 | 5.4 | 5.4 | -0.03 (-0.55%) | 46,843 |
| 19 Oct 2017 | USD | 5.31 | 5.47 | 5.31 | 5.43 | 5.43 | +0.1 (+1.88%) | 51,943 |
| 18 Oct 2017 | USD | 5.31 | 5.405 | 5.29 | 5.33 | 5.33 | 0.0 (0.0%) | 57,771 |
| 17 Oct 2017 | USD | 5.37 | 5.39 | 5.28 | 5.33 | 5.33 | -0.04 (-0.74%) | 42,754 |
| 16 Oct 2017 | USD | 5.35 | 5.43 | 5.33 | 5.37 | 5.37 | +0.04 (+0.75%) | 27,123 |
| 13 Oct 2017 | USD | 5.49 | 5.59 | 5.33 | 5.33 | 5.33 | -0.1 (-1.84%) | 86,841 |
