| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 12.76 | 12.9 | 12.66 | 12.85 | 12.85 | +0.06 (+0.47%) | 173,700 |
| 20 Nov 2023 | USD | 12.91 | 12.98 | 12.7 | 12.79 | 12.79 | +0.08 (+0.63%) | 198,100 |
| 17 Nov 2023 | USD | 12.73 | 13.06 | 12.671 | 12.71 | 12.71 | +0.12 (+0.95%) | 193,100 |
| 16 Nov 2023 | USD | 12.58 | 12.715 | 12.54 | 12.59 | 12.59 | +0.03 (+0.24%) | 154,300 |
| 15 Nov 2023 | USD | 12.63 | 12.91 | 12.55 | 12.56 | 12.56 | 0.0 (0.0%) | 198,900 |
| 14 Nov 2023 | USD | 12.23 | 12.65 | 12.23 | 12.56 | 12.56 | +0.39 (+3.20%) | 257,800 |
| 13 Nov 2023 | USD | 12.19 | 12.42 | 12.01 | 12.17 | 12.17 | -0.06 (-0.49%) | 261,400 |
| 10 Nov 2023 | USD | 12.13 | 12.35 | 12.06 | 12.23 | 12.23 | +0.12 (+0.99%) | 226,000 |
| 9 Nov 2023 | USD | 12.14 | 12.74 | 12.02 | 12.11 | 12.11 | -0.11 (-0.90%) | 256,600 |
| 8 Nov 2023 | USD | 11.55 | 12.31 | 11.535 | 12.22 | 12.22 | +0.47 (+4%) | 361,800 |
| 7 Nov 2023 | USD | 13.25 | 13.25 | 11.52 | 11.75 | 11.75 | -1.63 (-12.18%) | 655,600 |
| 6 Nov 2023 | USD | 13.8 | 13.81 | 12.73 | 13.38 | 13.38 | -0.36 (-2.62%) | 385,000 |
| 3 Nov 2023 | USD | 14.24 | 14.413 | 13.63 | 13.74 | 13.74 | -0.33 (-2.35%) | 249,500 |
| 2 Nov 2023 | USD | 14.33 | 14.58 | 13.94 | 14.07 | 14.07 | -0.11 (-0.78%) | 206,700 |
| 1 Nov 2023 | USD | 13.96 | 14.314 | 13.763 | 14.18 | 14.18 | +0.2 (+1.43%) | 139,700 |
| 31 Oct 2023 | USD | 14.08 | 14.12 | 13.679 | 13.98 | 13.98 | -0.14 (-0.99%) | 163,400 |
| 30 Oct 2023 | USD | 14.48 | 14.572 | 13.99 | 14.12 | 14.12 | -0.33 (-2.28%) | 158,400 |
| 27 Oct 2023 | USD | 14.61 | 14.67 | 14.27 | 14.45 | 14.45 | -0.05 (-0.34%) | 182,100 |
| 26 Oct 2023 | USD | 14.58 | 14.76 | 14.03 | 14.5 | 14.5 | -0.2 (-1.36%) | 221,100 |
| 25 Oct 2023 | USD | 14.61 | 15.06 | 14.51 | 14.7 | 14.7 | +0.08 (+0.55%) | 191,600 |
| 24 Oct 2023 | USD | 14.27 | 14.89 | 14.18 | 14.62 | 14.62 | +0.46 (+3.25%) | 237,100 |
| 23 Oct 2023 | USD | 14.24 | 14.3 | 13.56 | 14.16 | 14.16 | -0.26 (-1.80%) | 389,600 |
| 20 Oct 2023 | USD | 15.05 | 15.12 | 14.3 | 14.42 | 14.42 | -0.55 (-3.67%) | 401,800 |
| 19 Oct 2023 | USD | 15.27 | 15.41 | 14.78 | 14.97 | 14.97 | -0.22 (-1.45%) | 304,700 |
| 18 Oct 2023 | USD | 15.59 | 15.655 | 15.03 | 15.19 | 15.19 | -0.43 (-2.75%) | 252,700 |
| 17 Oct 2023 | USD | 15.12 | 15.79 | 15.12 | 15.62 | 15.62 | +0.5 (+3.31%) | 497,600 |
| 16 Oct 2023 | USD | 14.45 | 15.25 | 14.211 | 15.12 | 15.12 | +0.72 (+5.00%) | 394,000 |
| 13 Oct 2023 | USD | 14.9 | 15 | 14.362 | 14.4 | 14.4 | -0.31 (-2.11%) | 169,200 |
| 12 Oct 2023 | USD | 14.8 | 14.8 | 14.03 | 14.71 | 14.71 | +0.08 (+0.55%) | 284,700 |
| 11 Oct 2023 | USD | 14.9 | 14.905 | 14.25 | 14.63 | 14.63 | -0.26 (-1.75%) | 317,200 |
