| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 5.3 | 5.49 | 5.3 | 5.43 | 5.43 | +0.13 (+2.45%) | 88,772 |
| 11 Oct 2017 | USD | 5.21 | 5.37 | 5.21 | 5.3 | 5.3 | +0.1 (+1.92%) | 88,606 |
| 10 Oct 2017 | USD | 5.32 | 5.4 | 5.15 | 5.2 | 5.2 | -0.04 (-0.76%) | 111,751 |
| 9 Oct 2017 | USD | 5.28 | 5.5 | 5.21 | 5.24 | 5.24 | -0.04 (-0.76%) | 88,078 |
| 6 Oct 2017 | USD | 5.51 | 5.62 | 5.23 | 5.28 | 5.28 | -0.29 (-5.21%) | 90,670 |
| 5 Oct 2017 | USD | 5.75 | 5.87 | 5.54 | 5.57 | 5.57 | -0.18 (-3.13%) | 107,091 |
| 4 Oct 2017 | USD | 5.75 | 5.82 | 5.74 | 5.75 | 5.75 | +0.06 (+1.05%) | 98,152 |
| 3 Oct 2017 | USD | 5.81 | 5.85 | 5.68 | 5.69 | 5.69 | -0.16 (-2.74%) | 91,100 |
| 2 Oct 2017 | USD | 5.72 | 5.95 | 5.72 | 5.85 | 5.85 | +0.13 (+2.27%) | 68,670 |
| 29 Sep 2017 | USD | 5.74 | 5.8 | 5.7 | 5.72 | 5.72 | -0.03 (-0.52%) | 54,150 |
| 28 Sep 2017 | USD | 5.81 | 5.84 | 5.7 | 5.75 | 5.75 | -0.07 (-1.20%) | 44,194 |
| 27 Sep 2017 | USD | 5.84 | 5.9 | 5.7 | 5.82 | 5.82 | +0.06 (+1.04%) | 61,400 |
| 26 Sep 2017 | USD | 5.72 | 5.88 | 5.7 | 5.76 | 5.76 | +0.03 (+0.52%) | 34,182 |
| 25 Sep 2017 | USD | 5.87 | 5.96 | 5.72 | 5.73 | 5.73 | -0.16 (-2.72%) | 62,338 |
| 22 Sep 2017 | USD | 5.64 | 5.91 | 5.6326 | 5.89 | 5.89 | +0.18 (+3.15%) | 51,410 |
| 21 Sep 2017 | USD | 5.74 | 5.74 | 5.67 | 5.71 | 5.71 | -0.1 (-1.72%) | 54,050 |
| 20 Sep 2017 | USD | 5.77 | 5.89 | 5.75 | 5.81 | 5.81 | -0.01 (-0.17%) | 48,365 |
| 19 Sep 2017 | USD | 5.81 | 5.8918 | 5.76 | 5.82 | 5.82 | +0.03 (+0.52%) | 42,473 |
| 18 Sep 2017 | USD | 5.71 | 5.97 | 5.71 | 5.79 | 5.79 | +0.1 (+1.76%) | 60,762 |
| 15 Sep 2017 | USD | 5.85 | 5.88 | 5.62 | 5.69 | 5.69 | -0.15 (-2.57%) | 187,623 |
| 14 Sep 2017 | USD | 6 | 6.2266 | 5.82 | 5.84 | 5.84 | -0.21 (-3.47%) | 90,921 |
| 13 Sep 2017 | USD | 5.48 | 6.05 | 5.43 | 6.05 | 6.05 | +0.65 (+12.04%) | 111,379 |
| 12 Sep 2017 | USD | 5.44 | 5.59 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 143,578 |
| 11 Sep 2017 | USD | 5.62 | 5.69 | 5.28 | 5.4 | 5.4 | -0.14 (-2.53%) | 114,284 |
| 8 Sep 2017 | USD | 5.64 | 5.64 | 5.4 | 5.54 | 5.54 | -0.15 (-2.64%) | 103,212 |
| 7 Sep 2017 | USD | 5.79 | 5.79 | 5.63 | 5.69 | 5.69 | -0.05 (-0.87%) | 43,247 |
| 6 Sep 2017 | USD | 5.6 | 5.945 | 5.6 | 5.74 | 5.74 | +0.14 (+2.50%) | 106,084 |
| 5 Sep 2017 | USD | 5.72 | 5.74 | 5.6 | 5.6 | 5.6 | -0.16 (-2.78%) | 79,931 |
| 4 Sep 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 5.8 | 5.91 | 5.67 | 5.76 | 5.76 | -0.04 (-0.69%) | 69,566 |
