| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 5.73 | 5.98 | 5.73 | 5.8 | 5.8 | +0.06 (+1.05%) | 70,434 |
| 30 Aug 2017 | USD | 5.65 | 5.85 | 5.64 | 5.74 | 5.74 | +0.06 (+1.06%) | 66,433 |
| 29 Aug 2017 | USD | 5.65 | 5.82 | 5.63 | 5.68 | 5.68 | -0.05 (-0.87%) | 57,778 |
| 28 Aug 2017 | USD | 5.74 | 5.83 | 5.6 | 5.73 | 5.73 | -0.09 (-1.55%) | 76,930 |
| 25 Aug 2017 | USD | 5.72 | 5.84 | 5.63 | 5.82 | 5.82 | +0.1 (+1.75%) | 38,294 |
| 24 Aug 2017 | USD | 5.62 | 5.75 | 5.62 | 5.72 | 5.72 | +0.11 (+1.96%) | 53,202 |
| 23 Aug 2017 | USD | 5.6 | 5.7 | 5.55 | 5.61 | 5.61 | 0.0 (0.0%) | 52,942 |
| 22 Aug 2017 | USD | 5.52 | 5.69 | 5.51 | 5.61 | 5.61 | +0.09 (+1.63%) | 61,726 |
| 21 Aug 2017 | USD | 5.35 | 5.62 | 5.35 | 5.52 | 5.52 | +0.1 (+1.85%) | 88,940 |
| 18 Aug 2017 | USD | 5.64 | 5.725 | 5.4 | 5.42 | 5.42 | -0.31 (-5.41%) | 102,839 |
| 17 Aug 2017 | USD | 5.97 | 5.97 | 5.6 | 5.73 | 5.73 | -0.28 (-4.66%) | 145,323 |
| 16 Aug 2017 | USD | 6.03 | 6.2 | 5.93 | 6.01 | 6.01 | -0.06 (-0.99%) | 128,502 |
| 15 Aug 2017 | USD | 6.16 | 6.21 | 6.01 | 6.07 | 6.07 | -0.09 (-1.46%) | 72,390 |
| 14 Aug 2017 | USD | 6.21 | 6.25 | 6.12 | 6.16 | 6.16 | 0.0 (0.0%) | 123,130 |
| 11 Aug 2017 | USD | 6.11 | 6.6546 | 6.1 | 6.16 | 6.16 | +0.09 (+1.48%) | 69,803 |
| 10 Aug 2017 | USD | 6.33 | 6.35 | 6.06 | 6.07 | 6.07 | -0.26 (-4.11%) | 74,807 |
| 9 Aug 2017 | USD | 6.6 | 6.6 | 6.27 | 6.33 | 6.33 | -0.28 (-4.24%) | 132,975 |
| 8 Aug 2017 | USD | 6.63 | 6.9334 | 6.6 | 6.61 | 6.61 | -0.01 (-0.15%) | 45,269 |
| 7 Aug 2017 | USD | 6.65 | 6.75 | 6.53 | 6.62 | 6.62 | -0.02 (-0.30%) | 48,687 |
| 4 Aug 2017 | USD | 6.86 | 6.898 | 6.64 | 6.64 | 6.64 | -0.19 (-2.78%) | 49,043 |
| 3 Aug 2017 | USD | 6.75 | 7.135 | 6.75 | 6.83 | 6.83 | -0.3 (-4.21%) | 36,744 |
| 2 Aug 2017 | USD | 6.9 | 7.22 | 6.828 | 7.13 | 7.13 | +0.21 (+3.03%) | 76,284 |
| 1 Aug 2017 | USD | 6.9 | 6.982 | 6.858 | 6.92 | 6.92 | +0.03 (+0.44%) | 30,656 |
| 31 Jul 2017 | USD | 6.9 | 7.22 | 6.76 | 6.89 | 6.89 | -0.03 (-0.43%) | 66,374 |
| 28 Jul 2017 | USD | 7.24 | 7.34 | 6.88 | 6.92 | 6.92 | -0.38 (-5.21%) | 80,396 |
| 27 Jul 2017 | USD | 7.33 | 7.4 | 7.21 | 7.3 | 7.3 | -0.03 (-0.41%) | 50,887 |
| 26 Jul 2017 | USD | 7.54 | 7.7 | 7.3 | 7.33 | 7.33 | -0.2 (-2.66%) | 72,438 |
| 25 Jul 2017 | USD | 7.27 | 7.64 | 7.27 | 7.53 | 7.53 | +0.31 (+4.29%) | 81,565 |
| 24 Jul 2017 | USD | 7.37 | 7.43 | 7.15 | 7.22 | 7.22 | -0.12 (-1.63%) | 58,898 |
| 21 Jul 2017 | USD | 7.72 | 7.72 | 7.28 | 7.34 | 7.34 | -0.24 (-3.17%) | 88,368 |
