| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 7.62 | 7.74 | 7.53 | 7.58 | 7.58 | -0.01 (-0.13%) | 48,034 |
| 19 Jul 2017 | USD | 7.51 | 7.67 | 7.45 | 7.59 | 7.59 | +0.06 (+0.80%) | 44,297 |
| 18 Jul 2017 | USD | 7.79 | 7.8323 | 7.4923 | 7.53 | 7.53 | -0.24 (-3.09%) | 51,389 |
| 17 Jul 2017 | USD | 7.89 | 7.98 | 7.6104 | 7.77 | 7.77 | -0.11 (-1.40%) | 71,435 |
| 14 Jul 2017 | USD | 7.97 | 8.055 | 7.83 | 7.88 | 7.88 | -0.11 (-1.38%) | 60,030 |
| 13 Jul 2017 | USD | 8.28 | 8.3 | 7.97 | 7.99 | 7.99 | -0.3 (-3.62%) | 117,649 |
| 12 Jul 2017 | USD | 8.35 | 8.35 | 8.22 | 8.29 | 8.29 | +0.02 (+0.24%) | 77,732 |
| 11 Jul 2017 | USD | 8.16 | 8.29 | 7.83 | 8.27 | 8.27 | +0.1 (+1.22%) | 127,912 |
| 10 Jul 2017 | USD | 8.39 | 8.39 | 8.05 | 8.17 | 8.17 | -0.17 (-2.04%) | 112,633 |
| 7 Jul 2017 | USD | 7.88 | 8.37 | 7.88 | 8.34 | 8.34 | +0.15 (+1.83%) | 56,394 |
| 6 Jul 2017 | USD | 8.02 | 8.31 | 7.7501 | 8.19 | 8.19 | +0.19 (+2.38%) | 79,232 |
| 5 Jul 2017 | USD | 8.2 | 8.2 | 7.8601 | 8 | 8 | -0.18 (-2.20%) | 96,328 |
| 4 Jul 2017 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 7.76 | 8.4 | 7.665 | 8.18 | 8.18 | +0.41 (+5.28%) | 101,981 |
| 30 Jun 2017 | USD | 7.9 | 7.91 | 7.3801 | 7.77 | 7.77 | -0.15 (-1.89%) | 70,356 |
| 29 Jun 2017 | USD | 7.99 | 8.1 | 7.53 | 7.92 | 7.92 | -0.03 (-0.38%) | 217,194 |
| 28 Jun 2017 | USD | 7.48 | 7.99 | 7.48 | 7.95 | 7.95 | +0.46 (+6.14%) | 170,936 |
| 27 Jun 2017 | USD | 7.59 | 7.8 | 7.2 | 7.49 | 7.49 | -0.13 (-1.71%) | 95,781 |
| 26 Jun 2017 | USD | 6.95 | 7.68 | 6.95 | 7.62 | 7.62 | +0.74 (+10.76%) | 136,651 |
| 23 Jun 2017 | USD | 6.79 | 6.95 | 6.54 | 6.88 | 6.88 | +0.02 (+0.29%) | 1,648,368 |
| 22 Jun 2017 | USD | 6.97 | 7.15 | 6.7725 | 6.86 | 6.86 | -0.14 (-2.00%) | 97,224 |
| 21 Jun 2017 | USD | 7.1 | 7.125 | 6.91 | 7 | 7 | -0.1 (-1.41%) | 90,162 |
| 20 Jun 2017 | USD | 7.13 | 7.22 | 6.96 | 7.1 | 7.1 | -0.02 (-0.28%) | 58,754 |
| 19 Jun 2017 | USD | 7.16 | 7.45 | 7.09 | 7.12 | 7.12 | -0.12 (-1.66%) | 91,799 |
| 16 Jun 2017 | USD | 7.56 | 7.62 | 7.2 | 7.24 | 7.24 | -0.33 (-4.36%) | 101,096 |
| 15 Jun 2017 | USD | 7.63 | 7.83 | 7.45 | 7.57 | 7.57 | -0.17 (-2.20%) | 82,599 |
| 14 Jun 2017 | USD | 7.96 | 7.96 | 7.69 | 7.74 | 7.74 | -0.11 (-1.40%) | 76,120 |
| 13 Jun 2017 | USD | 7.64 | 8 | 7.64 | 7.85 | 7.85 | +0.25 (+3.29%) | 89,448 |
| 12 Jun 2017 | USD | 8.04 | 8.04 | 7.53 | 7.6 | 7.6 | -0.42 (-5.24%) | 99,980 |
| 9 Jun 2017 | USD | 8.06 | 8.06 | 7.8628 | 8.02 | 8.02 | +0.04 (+0.50%) | 46,082 |
