| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 9.54 | 9.71 | 9.48 | 9.6 | 9.6 | +0.09 (+0.95%) | 74,781 |
| 1 Feb 2017 | USD | 9.41 | 9.63 | 9.4 | 9.51 | 9.51 | +0.11 (+1.17%) | 89,155 |
| 31 Jan 2017 | USD | 9.37 | 9.51 | 9.23 | 9.4 | 9.4 | +0.03 (+0.32%) | 72,872 |
| 30 Jan 2017 | USD | 9.67 | 9.68 | 9.19 | 9.37 | 9.37 | -0.33 (-3.40%) | 154,012 |
| 27 Jan 2017 | USD | 9.67 | 9.85 | 9.41 | 9.7 | 9.7 | +0.03 (+0.31%) | 185,076 |
| 26 Jan 2017 | USD | 9.16 | 9.73 | 9.16 | 9.67 | 9.67 | +0.48 (+5.22%) | 313,298 |
| 25 Jan 2017 | USD | 9.27 | 9.34 | 8.96 | 9.19 | 9.19 | -0.05 (-0.54%) | 133,484 |
| 24 Jan 2017 | USD | 9.13 | 9.43 | 9.125 | 9.24 | 9.24 | +0.14 (+1.54%) | 155,624 |
| 23 Jan 2017 | USD | 9.2 | 9.24 | 8.85 | 9.1 | 9.1 | -0.09 (-0.98%) | 133,077 |
| 20 Jan 2017 | USD | 8.68 | 9.22 | 8.48 | 9.19 | 9.19 | +0.54 (+6.24%) | 181,589 |
| 19 Jan 2017 | USD | 8.75 | 8.79 | 8.42 | 8.65 | 8.65 | -0.1 (-1.14%) | 226,671 |
| 18 Jan 2017 | USD | 8.78 | 8.88 | 8.7 | 8.75 | 8.75 | -0.06 (-0.68%) | 83,625 |
| 17 Jan 2017 | USD | 9.1 | 9.165 | 8.8 | 8.81 | 8.81 | -0.38 (-4.13%) | 127,890 |
| 16 Jan 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 9.48 | 9.49 | 9.1601 | 9.19 | 9.19 | -0.31 (-3.26%) | 74,879 |
| 12 Jan 2017 | USD | 9.55 | 9.64 | 9.37 | 9.5 | 9.5 | -0.07 (-0.73%) | 70,430 |
| 11 Jan 2017 | USD | 9.4 | 9.6 | 9.2323 | 9.57 | 9.57 | +0.17 (+1.81%) | 132,999 |
| 10 Jan 2017 | USD | 9.25 | 9.49 | 9.19 | 9.4 | 9.4 | +0.14 (+1.51%) | 87,128 |
| 9 Jan 2017 | USD | 9.48 | 9.5 | 9.24 | 9.26 | 9.26 | -0.15 (-1.59%) | 105,036 |
| 6 Jan 2017 | USD | 9.3 | 9.45 | 9 | 9.41 | 9.41 | +0.04 (+0.43%) | 128,532 |
| 5 Jan 2017 | USD | 9.53 | 9.56 | 9.32 | 9.37 | 9.37 | -0.13 (-1.37%) | 97,646 |
| 4 Jan 2017 | USD | 9.2 | 9.56 | 9.1 | 9.5 | 9.5 | +0.3 (+3.26%) | 147,097 |
| 3 Jan 2017 | USD | 9.3 | 9.3 | 9.07 | 9.2 | 9.2 | +0.11 (+1.21%) | 130,307 |
| 2 Jan 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 9.13 | 9.17 | 8.95 | 9.09 | 9.09 | -0.05 (-0.55%) | 80,403 |
| 29 Dec 2016 | USD | 9.1 | 9.25 | 9.075 | 9.14 | 9.14 | +0.01 (+0.11%) | 80,413 |
| 28 Dec 2016 | USD | 8.94 | 9.19 | 8.94 | 9.13 | 9.13 | +0.16 (+1.78%) | 102,416 |
| 27 Dec 2016 | USD | 9.07 | 9.1 | 8.91 | 8.97 | 8.97 | -0.01 (-0.11%) | 88,085 |
| 26 Dec 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 8.63 | 9 | 8.6 | 8.98 | 8.98 | +0.39 (+4.54%) | 78,425 |
