| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 8.63 | 9 | 8.6 | 8.98 | 8.98 | +0.39 (+4.54%) | 78,425 |
| 22 Dec 2016 | USD | 8.73 | 8.9 | 8.55 | 8.59 | 8.59 | -0.16 (-1.83%) | 128,152 |
| 21 Dec 2016 | USD | 8.85 | 8.9 | 8.594 | 8.75 | 8.75 | -0.12 (-1.35%) | 107,585 |
| 20 Dec 2016 | USD | 8.98 | 9.12 | 8.87 | 8.87 | 8.87 | -0.1 (-1.11%) | 93,379 |
| 19 Dec 2016 | USD | 8.74 | 9.15 | 8.74 | 8.97 | 8.97 | +0.23 (+2.63%) | 86,252 |
| 16 Dec 2016 | USD | 8.61 | 8.85 | 8.61 | 8.74 | 8.74 | +0.11 (+1.27%) | 158,364 |
| 15 Dec 2016 | USD | 9.14 | 9.275 | 8.58 | 8.63 | 8.63 | -0.45 (-4.96%) | 99,405 |
| 14 Dec 2016 | USD | 8.8 | 9.305 | 8.65 | 9.08 | 9.08 | +0.23 (+2.60%) | 103,784 |
| 13 Dec 2016 | USD | 9.01 | 9.1 | 8.64 | 8.85 | 8.85 | -0.21 (-2.32%) | 167,270 |
| 12 Dec 2016 | USD | 9.25 | 9.4 | 9 | 9.06 | 9.06 | -0.24 (-2.58%) | 146,282 |
| 9 Dec 2016 | USD | 9.4 | 9.41 | 9.24 | 9.3 | 9.3 | -0.05 (-0.53%) | 97,621 |
| 8 Dec 2016 | USD | 9.4 | 9.5 | 9.29 | 9.35 | 9.35 | -0.03 (-0.32%) | 167,147 |
| 7 Dec 2016 | USD | 9.36 | 9.39 | 9.28 | 9.38 | 9.38 | 0.0 (0.0%) | 72,437 |
| 6 Dec 2016 | USD | 9.43 | 9.44 | 9.32 | 9.38 | 9.38 | -0.02 (-0.21%) | 120,089 |
| 5 Dec 2016 | USD | 9.4 | 9.5 | 9.33 | 9.4 | 9.4 | +0.13 (+1.40%) | 106,613 |
| 2 Dec 2016 | USD | 9.17 | 9.29 | 9.145 | 9.27 | 9.27 | +0.1 (+1.09%) | 119,067 |
| 1 Dec 2016 | USD | 9.2 | 9.27 | 9.03 | 9.17 | 9.17 | -0.02 (-0.22%) | 77,774 |
| 30 Nov 2016 | USD | 9.35 | 9.37 | 9.061 | 9.19 | 9.19 | -0.15 (-1.61%) | 142,618 |
| 29 Nov 2016 | USD | 9.18 | 9.35 | 9.01 | 9.34 | 9.34 | +0.09 (+0.97%) | 144,247 |
| 28 Nov 2016 | USD | 8.97 | 9.41 | 8.9 | 9.25 | 9.25 | +0.3 (+3.35%) | 241,553 |
| 25 Nov 2016 | USD | 9.03 | 9.12 | 8.91 | 8.95 | 8.95 | -0.05 (-0.56%) | 44,604 |
| 24 Nov 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 8.99 | 9.12 | 8.82 | 9 | 9 | +0.13 (+1.47%) | 130,773 |
| 22 Nov 2016 | USD | 8.7 | 8.99 | 8.7 | 8.87 | 8.87 | +0.17 (+1.95%) | 107,695 |
| 21 Nov 2016 | USD | 8.74 | 9.02 | 8.621 | 8.7 | 8.7 | 0.0 (0.0%) | 183,353 |
| 18 Nov 2016 | USD | 8.44 | 8.75 | 8.33 | 8.7 | 8.7 | +0.32 (+3.82%) | 109,216 |
| 17 Nov 2016 | USD | 8.37 | 8.84 | 8.3 | 8.38 | 8.38 | +0.01 (+0.12%) | 197,196 |
| 16 Nov 2016 | USD | 8.7 | 8.84 | 8.19 | 8.37 | 8.37 | -0.33 (-3.79%) | 235,269 |
| 15 Nov 2016 | USD | 9.59 | 9.6 | 8.65 | 8.7 | 8.7 | -1.2 (-12.12%) | 343,256 |
| 14 Nov 2016 | USD | 9.81 | 9.94 | 9.8 | 9.9 | 9.9 | +0.13 (+1.33%) | 152,140 |
