| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 10.02 | 10.02 | 9.54 | 9.77 | 9.77 | -0.25 (-2.50%) | 130,085 |
| 10 Nov 2016 | USD | 10.16 | 10.1739 | 9.76 | 10.02 | 10.02 | 0.0 (0.0%) | 237,881 |
| 9 Nov 2016 | USD | 9.28 | 10.4 | 8.9001 | 10.02 | 10.02 | +0.89 (+9.75%) | 407,767 |
| 8 Nov 2016 | USD | 8.92 | 9.3 | 8.74 | 9.13 | 9.13 | +0.23 (+2.58%) | 278,240 |
| 7 Nov 2016 | USD | 9.25 | 9.39 | 8.53 | 8.9 | 8.9 | -0.26 (-2.84%) | 460,724 |
| 4 Nov 2016 | USD | 9.08 | 9.3 | 8.9927 | 9.16 | 9.16 | +0.14 (+1.55%) | 174,558 |
| 3 Nov 2016 | USD | 9.03 | 9.24 | 8.95 | 9.02 | 9.02 | +0.05 (+0.56%) | 126,760 |
| 2 Nov 2016 | USD | 9.04 | 9.04 | 8.8114 | 8.97 | 8.97 | -0.04 (-0.44%) | 164,664 |
| 1 Nov 2016 | USD | 8.85 | 9.06 | 8.76 | 9.01 | 9.01 | +0.17 (+1.92%) | 133,611 |
| 31 Oct 2016 | USD | 9.01 | 9.02 | 8.7501 | 8.84 | 8.84 | -0.18 (-2.00%) | 154,794 |
| 28 Oct 2016 | USD | 9.11 | 9.2 | 8.98 | 9.02 | 9.02 | -0.05 (-0.55%) | 177,358 |
| 27 Oct 2016 | USD | 8.97 | 9.16 | 8.8634 | 9.07 | 9.07 | +0.12 (+1.34%) | 192,777 |
| 26 Oct 2016 | USD | 8.94 | 9.05 | 8.84 | 8.95 | 8.95 | -0.13 (-1.43%) | 162,480 |
| 25 Oct 2016 | USD | 8.75 | 9.1 | 8.71 | 9.08 | 9.08 | +0.36 (+4.13%) | 213,938 |
| 24 Oct 2016 | USD | 8.7 | 8.95 | 8.5951 | 8.72 | 8.72 | +0.05 (+0.58%) | 187,462 |
| 21 Oct 2016 | USD | 8.77 | 8.94 | 8.6 | 8.67 | 8.67 | -0.09 (-1.03%) | 170,074 |
| 20 Oct 2016 | USD | 8.75 | 8.78 | 8.231 | 8.76 | 8.76 | +0.14 (+1.62%) | 232,181 |
| 19 Oct 2016 | USD | 8.13 | 8.67 | 8.05 | 8.62 | 8.62 | +0.57 (+7.08%) | 308,788 |
| 18 Oct 2016 | USD | 7.89 | 8.21 | 7.561 | 8.05 | 8.05 | +0.18 (+2.29%) | 279,002 |
| 17 Oct 2016 | USD | 7.89 | 7.99 | 7.6 | 7.87 | 7.87 | +0.1 (+1.29%) | 156,525 |
| 14 Oct 2016 | USD | 7.66 | 7.79 | 7.54 | 7.77 | 7.77 | +0.23 (+3.05%) | 149,138 |
| 13 Oct 2016 | USD | 7.24 | 7.72 | 7.18 | 7.54 | 7.54 | +0.3 (+4.14%) | 167,706 |
| 12 Oct 2016 | USD | 7.75 | 7.75 | 7.16 | 7.24 | 7.24 | -0.44 (-5.73%) | 166,953 |
| 11 Oct 2016 | USD | 7.63 | 7.73 | 7.52 | 7.68 | 7.68 | +0.06 (+0.79%) | 89,354 |
| 10 Oct 2016 | USD | 7.6 | 7.75 | 7.55 | 7.62 | 7.62 | -0.01 (-0.13%) | 67,579 |
| 7 Oct 2016 | USD | 7.71 | 7.74 | 7.5 | 7.63 | 7.63 | -0.1 (-1.29%) | 76,557 |
| 6 Oct 2016 | USD | 7.78 | 7.85 | 7.71 | 7.73 | 7.73 | -0.03 (-0.39%) | 70,983 |
| 5 Oct 2016 | USD | 7.74 | 7.82 | 7.7007 | 7.76 | 7.76 | -0.01 (-0.13%) | 79,085 |
| 4 Oct 2016 | USD | 7.85 | 8.0025 | 7.75 | 7.77 | 7.77 | -0.09 (-1.15%) | 152,390 |
| 3 Oct 2016 | USD | 7.81 | 7.88 | 7.8 | 7.86 | 7.86 | -0.02 (-0.25%) | 155,875 |
