| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 7.99 | 8 | 7.83 | 7.88 | 7.88 | -0.06 (-0.76%) | 149,970 |
| 29 Sep 2016 | USD | 7.63 | 8.075 | 7.6 | 7.94 | 7.94 | +0.28 (+3.66%) | 236,169 |
| 28 Sep 2016 | USD | 8.11 | 8.1544 | 7.58 | 7.66 | 7.66 | -0.46 (-5.67%) | 393,650 |
| 27 Sep 2016 | USD | 8.1 | 8.375 | 8.085 | 8.12 | 8.12 | +0.02 (+0.25%) | 237,094 |
| 26 Sep 2016 | USD | 8.3 | 8.7 | 8.0909 | 8.1 | 8.1 | -0.16 (-1.94%) | 382,703 |
| 23 Sep 2016 | USD | 8.12 | 8.26 | 7.91 | 8.26 | 8.26 | +0.09 (+1.10%) | 159,612 |
| 22 Sep 2016 | USD | 7.86 | 8.18 | 7.83 | 8.17 | 8.17 | +0.35 (+4.48%) | 153,822 |
| 21 Sep 2016 | USD | 7.57 | 7.84 | 7.57 | 7.82 | 7.82 | +0.25 (+3.30%) | 145,288 |
| 20 Sep 2016 | USD | 7.22 | 7.77 | 7.22 | 7.57 | 7.57 | +0.28 (+3.84%) | 149,684 |
| 19 Sep 2016 | USD | 7.18 | 7.5899 | 7.18 | 7.29 | 7.29 | +0.2 (+2.82%) | 225,803 |
| 16 Sep 2016 | USD | 6.85 | 7.25 | 6.8301 | 7.09 | 7.09 | +0.26 (+3.81%) | 301,357 |
| 15 Sep 2016 | USD | 6.52 | 6.9 | 6.49 | 6.83 | 6.83 | +0.27 (+4.12%) | 118,673 |
| 14 Sep 2016 | USD | 6.54 | 6.62 | 6.32 | 6.56 | 6.56 | -0.05 (-0.76%) | 197,223 |
| 13 Sep 2016 | USD | 6.78 | 6.79 | 6.31 | 6.61 | 6.61 | -0.15 (-2.22%) | 230,710 |
| 12 Sep 2016 | USD | 7 | 7.06 | 6.75 | 6.76 | 6.76 | -0.3 (-4.25%) | 142,009 |
| 9 Sep 2016 | USD | 7.15 | 7.15 | 6.8 | 7.06 | 7.06 | -0.08 (-1.12%) | 212,683 |
| 8 Sep 2016 | USD | 7.4 | 7.41 | 7.01 | 7.14 | 7.14 | -0.25 (-3.38%) | 259,468 |
| 7 Sep 2016 | USD | 7.52 | 7.7391 | 7.35 | 7.39 | 7.39 | -0.06 (-0.81%) | 223,914 |
| 6 Sep 2016 | USD | 7 | 7.51 | 6.87 | 7.45 | 7.45 | +0.58 (+8.44%) | 330,346 |
| 5 Sep 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 6.52 | 7.02 | 6.45 | 6.87 | 6.87 | +0.58 (+9.22%) | 324,803 |
| 1 Sep 2016 | USD | 6.33 | 6.33 | 6.16 | 6.29 | 6.29 | -0.04 (-0.63%) | 91,624 |
| 31 Aug 2016 | USD | 6.5 | 6.5399 | 6.29 | 6.33 | 6.33 | -0.18 (-2.76%) | 105,998 |
| 30 Aug 2016 | USD | 6.29 | 6.75 | 6.26 | 6.51 | 6.51 | +0.26 (+4.16%) | 189,909 |
| 29 Aug 2016 | USD | 6.16 | 6.25 | 6.13 | 6.25 | 6.25 | +0.04 (+0.64%) | 135,978 |
| 26 Aug 2016 | USD | 6.16 | 6.25 | 6.1 | 6.21 | 6.21 | +0.06 (+0.98%) | 138,776 |
| 25 Aug 2016 | USD | 6.05 | 6.2 | 6.05 | 6.15 | 6.15 | +0.04 (+0.65%) | 123,520 |
| 24 Aug 2016 | USD | 6.12 | 6.15 | 6.05 | 6.11 | 6.11 | -0.01 (-0.16%) | 46,267 |
| 23 Aug 2016 | USD | 6.08 | 6.19 | 6.01 | 6.12 | 6.12 | +0.05 (+0.82%) | 137,318 |
| 22 Aug 2016 | USD | 6.05 | 6.25 | 5.9807 | 6.07 | 6.07 | -0.02 (-0.33%) | 166,293 |
