| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 6.03 | 6.1 | 5.95 | 6.09 | 6.09 | +0.09 (+1.50%) | 162,663 |
| 18 Aug 2016 | USD | 5.88 | 6.1099 | 5.76 | 6 | 6 | -0.04 (-0.66%) | 459,626 |
| 17 Aug 2016 | USD | 6.01 | 6.07 | 5.94 | 6.04 | 6.04 | +0.03 (+0.50%) | 65,292 |
| 16 Aug 2016 | USD | 6.25 | 6.34 | 5.9 | 6.01 | 6.01 | -0.21 (-3.38%) | 205,995 |
| 15 Aug 2016 | USD | 6.07 | 6.3165 | 6 | 6.22 | 6.22 | +0.32 (+5.42%) | 276,910 |
| 12 Aug 2016 | USD | 5.68 | 5.98 | 5.65 | 5.9 | 5.9 | +0.28 (+4.98%) | 230,965 |
| 11 Aug 2016 | USD | 5.43 | 5.8 | 5.42 | 5.62 | 5.62 | +0.24 (+4.46%) | 508,938 |
| 10 Aug 2016 | USD | 5.37 | 5.44 | 5.1899 | 5.38 | 5.38 | -0.02 (-0.37%) | 88,331 |
| 9 Aug 2016 | USD | 5.44 | 5.63 | 5.37 | 5.4 | 5.4 | +0.02 (+0.37%) | 90,850 |
| 8 Aug 2016 | USD | 5.25 | 5.4 | 5.21 | 5.38 | 5.38 | +0.25 (+4.87%) | 70,897 |
| 5 Aug 2016 | USD | 5.14 | 5.3 | 5.02 | 5.13 | 5.13 | +0.01 (+0.20%) | 66,393 |
| 4 Aug 2016 | USD | 5.19 | 5.21 | 5.1 | 5.12 | 5.12 | -0.07 (-1.35%) | 20,261 |
| 3 Aug 2016 | USD | 5.03 | 5.2 | 5 | 5.19 | 5.19 | +0.19 (+3.80%) | 24,664 |
| 2 Aug 2016 | USD | 5.13 | 5.56 | 4.85 | 5 | 5 | -0.07 (-1.38%) | 65,821 |
| 1 Aug 2016 | USD | 5.43 | 5.55 | 5.02 | 5.07 | 5.07 | -0.34 (-6.28%) | 65,794 |
| 29 Jul 2016 | USD | 5.24 | 5.5153 | 5.07 | 5.41 | 5.41 | +0.17 (+3.24%) | 126,645 |
| 28 Jul 2016 | USD | 5.17 | 5.256 | 5.11 | 5.24 | 5.24 | +0.11 (+2.14%) | 86,610 |
| 27 Jul 2016 | USD | 4.97 | 5.2 | 4.93 | 5.13 | 5.13 | +0.15 (+3.01%) | 93,414 |
| 26 Jul 2016 | USD | 4.9 | 5.18 | 4.9 | 4.98 | 4.98 | +0.07 (+1.43%) | 216,894 |
| 25 Jul 2016 | USD | 4.77 | 4.95 | 4.76 | 4.91 | 4.91 | +0.14 (+2.94%) | 86,227 |
| 22 Jul 2016 | USD | 4.68 | 4.82 | 4.64 | 4.77 | 4.77 | +0.06 (+1.27%) | 112,852 |
| 21 Jul 2016 | USD | 4.8 | 4.89 | 4.63 | 4.71 | 4.71 | -0.13 (-2.69%) | 51,664 |
| 20 Jul 2016 | USD | 4.71 | 4.87 | 4.6701 | 4.84 | 4.84 | +0.14 (+2.98%) | 66,868 |
| 19 Jul 2016 | USD | 4.63 | 4.71 | 4.62 | 4.7 | 4.7 | +0.07 (+1.51%) | 28,636 |
| 18 Jul 2016 | USD | 4.71 | 4.71 | 4.63 | 4.63 | 4.63 | -0.06 (-1.28%) | 62,776 |
| 15 Jul 2016 | USD | 4.54 | 4.71 | 4.54 | 4.69 | 4.69 | +0.15 (+3.30%) | 81,861 |
| 14 Jul 2016 | USD | 4.65 | 4.69 | 4.52 | 4.54 | 4.54 | -0.09 (-1.94%) | 70,510 |
| 13 Jul 2016 | USD | 4.62 | 4.7 | 4.53 | 4.63 | 4.63 | +0.01 (+0.22%) | 63,424 |
| 12 Jul 2016 | USD | 4.53 | 4.68 | 4.42 | 4.62 | 4.62 | +0.12 (+2.67%) | 86,415 |
| 11 Jul 2016 | USD | 4.52 | 4.6219 | 4.4135 | 4.5 | 4.5 | -0.02 (-0.44%) | 84,080 |
