| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 4.87 | 4.98 | 4.79 | 4.88 | 4.88 | -0.03 (-0.61%) | 40,299 |
| 14 Apr 2016 | USD | 4.84 | 4.95 | 4.78 | 4.91 | 4.91 | +0.08 (+1.66%) | 72,384 |
| 13 Apr 2016 | USD | 4.49 | 4.84 | 4.41 | 4.83 | 4.83 | +0.36 (+8.05%) | 75,475 |
| 12 Apr 2016 | USD | 4.55 | 4.64 | 4.36 | 4.47 | 4.47 | -0.06 (-1.32%) | 274,900 |
| 11 Apr 2016 | USD | 4.55 | 4.62 | 4.4 | 4.53 | 4.53 | +0.04 (+0.89%) | 62,511 |
| 8 Apr 2016 | USD | 4.53 | 4.63 | 4.39 | 4.49 | 4.49 | +0.06 (+1.35%) | 99,307 |
| 7 Apr 2016 | USD | 4.66 | 4.7 | 4.34 | 4.43 | 4.43 | -0.2 (-4.32%) | 77,021 |
| 6 Apr 2016 | USD | 4.62 | 4.68 | 4.31 | 4.63 | 4.63 | +0.12 (+2.66%) | 84,067 |
| 5 Apr 2016 | USD | 4.51 | 4.7768 | 4.47 | 4.51 | 4.51 | +0.05 (+1.12%) | 97,911 |
| 4 Apr 2016 | USD | 4.54 | 4.57 | 4.44 | 4.46 | 4.46 | -0.07 (-1.55%) | 146,547 |
| 1 Apr 2016 | USD | 4.5 | 4.72 | 4.3 | 4.53 | 4.53 | -0.04 (-0.88%) | 187,140 |
| 31 Mar 2016 | USD | 4.75 | 4.86 | 4.56 | 4.57 | 4.57 | -0.21 (-4.39%) | 78,973 |
| 30 Mar 2016 | USD | 4.6 | 4.7955 | 4.5 | 4.78 | 4.78 | +0.19 (+4.14%) | 144,005 |
| 29 Mar 2016 | USD | 4.5 | 4.695 | 4.32 | 4.59 | 4.59 | +0.05 (+1.10%) | 142,566 |
| 28 Mar 2016 | USD | 4.75 | 4.75 | 4.49 | 4.54 | 4.54 | -0.24 (-5.02%) | 93,299 |
| 25 Mar 2016 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.74 | 4.82 | 4.57 | 4.78 | 4.78 | +0.02 (+0.42%) | 112,796 |
| 23 Mar 2016 | USD | 5 | 5.14 | 4.75 | 4.76 | 4.76 | -0.29 (-5.74%) | 142,559 |
| 22 Mar 2016 | USD | 5.07 | 5.11 | 4.92 | 5.05 | 5.05 | -0.02 (-0.39%) | 33,117 |
| 21 Mar 2016 | USD | 5.03 | 5.27 | 4.8401 | 5.07 | 5.07 | -0.02 (-0.39%) | 49,949 |
| 18 Mar 2016 | USD | 5.08 | 5.27 | 4.82 | 5.09 | 5.09 | 0.0 (0.0%) | 205,732 |
| 17 Mar 2016 | USD | 5.19 | 5.39 | 4.98 | 5.09 | 5.09 | -0.04 (-0.78%) | 97,160 |
| 16 Mar 2016 | USD | 5.21 | 5.765 | 4.92 | 5.13 | 5.13 | -0.08 (-1.54%) | 115,877 |
| 15 Mar 2016 | USD | 5.45 | 5.46 | 5.13 | 5.21 | 5.21 | -0.29 (-5.27%) | 78,286 |
| 14 Mar 2016 | USD | 5.75 | 5.75 | 4.9 | 5.5 | 5.5 | -0.18 (-3.17%) | 214,427 |
| 11 Mar 2016 | USD | 5.45 | 6.38 | 5.45 | 5.68 | 5.68 | +0.28 (+5.19%) | 119,240 |
| 10 Mar 2016 | USD | 5.35 | 5.52 | 5.22 | 5.4 | 5.4 | +0.09 (+1.69%) | 109,207 |
| 9 Mar 2016 | USD | 5.49 | 5.49 | 5.22 | 5.31 | 5.31 | -0.07 (-1.30%) | 122,104 |
| 8 Mar 2016 | USD | 5.5 | 6.475 | 5.16 | 5.38 | 5.38 | -0.11 (-2.00%) | 168,216 |
| 7 Mar 2016 | USD | 5.36 | 5.59 | 5.3 | 5.49 | 5.49 | +0.28 (+5.37%) | 292,045 |
