| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 5.02 | 5.3 | 5 | 5.21 | 5.21 | +0.21 (+4.20%) | 198,822 |
| 3 Mar 2016 | USD | 4.95 | 5.15 | 4.9 | 5 | 5 | +0.01 (+0.20%) | 204,775 |
| 2 Mar 2016 | USD | 4.96 | 5.12 | 4.83 | 4.99 | 4.99 | +0.02 (+0.40%) | 70,051 |
| 1 Mar 2016 | USD | 4.84 | 5.14 | 4.81 | 4.97 | 4.97 | +0.14 (+2.90%) | 113,989 |
| 29 Feb 2016 | USD | 4.71 | 4.94 | 4.64 | 4.83 | 4.83 | +0.11 (+2.33%) | 77,841 |
| 26 Feb 2016 | USD | 4.25 | 4.84 | 4.19 | 4.72 | 4.72 | +0.38 (+8.76%) | 73,443 |
| 25 Feb 2016 | USD | 4.67 | 5.05 | 4.27 | 4.34 | 4.34 | -0.39 (-8.25%) | 60,003 |
| 24 Feb 2016 | USD | 4.41 | 4.848 | 4.34 | 4.73 | 4.73 | +0.22 (+4.88%) | 77,631 |
| 23 Feb 2016 | USD | 4.63 | 4.63 | 4.31 | 4.51 | 4.51 | -0.13 (-2.80%) | 135,248 |
| 22 Feb 2016 | USD | 4.63 | 4.9 | 4.61 | 4.64 | 4.64 | +0.05 (+1.09%) | 57,280 |
| 19 Feb 2016 | USD | 4.81 | 4.85 | 4.55 | 4.59 | 4.59 | -0.26 (-5.36%) | 93,283 |
| 18 Feb 2016 | USD | 5.13 | 5.13 | 4.7 | 4.85 | 4.85 | -0.28 (-5.46%) | 97,277 |
| 17 Feb 2016 | USD | 4.87 | 5.31 | 4.86 | 5.13 | 5.13 | +0.32 (+6.65%) | 128,836 |
| 16 Feb 2016 | USD | 5.05 | 5.25 | 4.79 | 4.81 | 4.81 | -0.18 (-3.61%) | 94,461 |
| 15 Feb 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.77 | 5.08 | 4.73 | 4.99 | 4.99 | +0.24 (+5.05%) | 152,333 |
| 11 Feb 2016 | USD | 4.83 | 4.91 | 4.51 | 4.75 | 4.75 | -0.19 (-3.85%) | 97,447 |
| 10 Feb 2016 | USD | 4.73 | 5.04 | 4.72 | 4.94 | 4.94 | +0.34 (+7.39%) | 114,168 |
| 9 Feb 2016 | USD | 4.73 | 4.78 | 4.39 | 4.6 | 4.6 | -0.21 (-4.37%) | 103,650 |
| 8 Feb 2016 | USD | 5.03 | 5.03 | 4.67 | 4.81 | 4.81 | -0.18 (-3.61%) | 109,128 |
| 5 Feb 2016 | USD | 5.01 | 5.19 | 4.91 | 4.99 | 4.99 | -0.07 (-1.38%) | 155,440 |
| 4 Feb 2016 | USD | 5 | 5.26 | 4.905 | 5.06 | 5.06 | -0.01 (-0.20%) | 140,476 |
| 3 Feb 2016 | USD | 5.05 | 5.18 | 4.75 | 5.07 | 5.07 | +0.14 (+2.84%) | 148,343 |
| 2 Feb 2016 | USD | 4.75 | 4.99 | 4.66 | 4.93 | 4.93 | +0.15 (+3.14%) | 60,594 |
| 1 Feb 2016 | USD | 5 | 5.09 | 4.73 | 4.78 | 4.78 | -0.2 (-4.02%) | 112,787 |
| 29 Jan 2016 | USD | 4.91 | 5.18 | 4.75 | 4.98 | 4.98 | +0.2 (+4.18%) | 169,744 |
| 28 Jan 2016 | USD | 4.6 | 4.87 | 4.56 | 4.78 | 4.78 | +0.29 (+6.46%) | 102,604 |
| 27 Jan 2016 | USD | 4.52 | 4.788 | 4.36 | 4.49 | 4.49 | -0.02 (-0.44%) | 162,417 |
| 26 Jan 2016 | USD | 4.62 | 4.71 | 4.49 | 4.51 | 4.51 | -0.06 (-1.31%) | 144,461 |
| 25 Jan 2016 | USD | 4.87 | 4.94 | 4.51 | 4.57 | 4.57 | +0.01 (+0.22%) | 152,057 |
