| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 4.72 | 4.95 | 4.45 | 4.56 | 4.56 | -0.08 (-1.72%) | 149,453 |
| 21 Jan 2016 | USD | 4.37 | 4.76 | 4.37 | 4.64 | 4.64 | +0.27 (+6.18%) | 179,200 |
| 20 Jan 2016 | USD | 4.06 | 4.66 | 3.95 | 4.37 | 4.37 | +0.3 (+7.37%) | 277,370 |
| 19 Jan 2016 | USD | 4.1 | 4.38 | 4.01 | 4.07 | 4.07 | -0.02 (-0.49%) | 161,778 |
| 18 Jan 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 4.12 | 4.31 | 4.01 | 4.09 | 4.09 | -0.17 (-3.99%) | 162,552 |
| 14 Jan 2016 | USD | 4.25 | 4.9 | 4.08 | 4.26 | 4.26 | +0.21 (+5.19%) | 230,984 |
| 13 Jan 2016 | USD | 4.31 | 4.47 | 3.965 | 4.05 | 4.05 | -0.21 (-4.93%) | 172,220 |
| 12 Jan 2016 | USD | 4.18 | 4.305 | 4.15 | 4.26 | 4.26 | +0.12 (+2.90%) | 142,114 |
| 11 Jan 2016 | USD | 4.54 | 4.54 | 4 | 4.14 | 4.14 | -0.42 (-9.21%) | 265,778 |
| 8 Jan 2016 | USD | 4.62 | 4.695 | 4.38 | 4.56 | 4.56 | -0.06 (-1.30%) | 84,832 |
| 7 Jan 2016 | USD | 5.04 | 5.09 | 4.59 | 4.62 | 4.62 | -0.47 (-9.23%) | 103,762 |
| 6 Jan 2016 | USD | 5.06 | 5.34 | 4.92 | 5.09 | 5.09 | -0.07 (-1.36%) | 135,687 |
| 5 Jan 2016 | USD | 5.07 | 5.18 | 4.89 | 5.16 | 5.16 | +0.18 (+3.61%) | 101,884 |
| 4 Jan 2016 | USD | 4.61 | 4.99 | 4.61 | 4.98 | 4.98 | +0.42 (+9.21%) | 157,332 |
| 1 Jan 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.7 | 4.84 | 4.44 | 4.56 | 4.56 | -0.18 (-3.80%) | 235,269 |
| 30 Dec 2015 | USD | 4.75 | 4.92 | 4.67 | 4.74 | 4.74 | -0.02 (-0.42%) | 157,901 |
| 29 Dec 2015 | USD | 4.73 | 4.93 | 4.71 | 4.76 | 4.76 | +0.03 (+0.63%) | 141,233 |
| 28 Dec 2015 | USD | 5.02 | 5.05 | 4.64 | 4.73 | 4.73 | -0.3 (-5.96%) | 93,992 |
| 25 Dec 2015 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.12 | 5.1999 | 4.99 | 5.03 | 5.03 | -0.11 (-2.14%) | 34,948 |
| 23 Dec 2015 | USD | 5.22 | 5.33 | 5 | 5.14 | 5.14 | -0.04 (-0.77%) | 162,984 |
| 22 Dec 2015 | USD | 4.98 | 5.25 | 4.95 | 5.18 | 5.18 | +0.18 (+3.60%) | 79,243 |
| 21 Dec 2015 | USD | 5.34 | 5.35 | 4.96 | 5 | 5 | -0.35 (-6.54%) | 75,195 |
| 18 Dec 2015 | USD | 5.28 | 5.44 | 5.22 | 5.35 | 5.35 | +0.05 (+0.94%) | 91,862 |
| 17 Dec 2015 | USD | 5.39 | 5.39 | 5.13 | 5.3 | 5.3 | -0.06 (-1.12%) | 69,830 |
| 16 Dec 2015 | USD | 5.58 | 5.64 | 5.315 | 5.36 | 5.36 | -0.25 (-4.46%) | 68,609 |
| 15 Dec 2015 | USD | 5.59 | 5.72 | 5.51 | 5.61 | 5.61 | +0.06 (+1.08%) | 131,558 |
| 14 Dec 2015 | USD | 5.71 | 5.71 | 5.34 | 5.55 | 5.55 | -0.1 (-1.77%) | 101,839 |
