| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 5.94 | 6.155 | 5.7641 | 6.09 | 6.09 | +0.22 (+3.75%) | 141,496 |
| 29 Oct 2015 | USD | 6.23 | 6.245 | 5.75 | 5.87 | 5.87 | -0.36 (-5.78%) | 226,542 |
| 28 Oct 2015 | USD | 6.14 | 6.36 | 6 | 6.23 | 6.23 | +0.13 (+2.13%) | 144,863 |
| 27 Oct 2015 | USD | 6.08 | 6.295 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 123,290 |
| 26 Oct 2015 | USD | 6.29 | 6.29 | 6.06 | 6.1 | 6.1 | -0.17 (-2.71%) | 77,897 |
| 23 Oct 2015 | USD | 6.36 | 6.4 | 6.22 | 6.27 | 6.27 | -0.12 (-1.88%) | 100,171 |
| 22 Oct 2015 | USD | 6.43 | 6.61 | 6.285 | 6.39 | 6.39 | -0.08 (-1.24%) | 99,573 |
| 21 Oct 2015 | USD | 6.35 | 6.5 | 6.175 | 6.47 | 6.47 | +0.11 (+1.73%) | 117,529 |
| 20 Oct 2015 | USD | 6.43 | 6.6 | 6.35 | 6.36 | 6.36 | -0.07 (-1.09%) | 56,040 |
| 19 Oct 2015 | USD | 6.54 | 6.8548 | 6.27 | 6.43 | 6.43 | -0.16 (-2.43%) | 135,836 |
| 16 Oct 2015 | USD | 7.18 | 7.18 | 6.5 | 6.59 | 6.59 | -0.54 (-7.57%) | 115,954 |
| 15 Oct 2015 | USD | 6.94 | 7.25 | 6.85 | 7.13 | 7.13 | +0.2 (+2.89%) | 91,963 |
| 14 Oct 2015 | USD | 7.43 | 7.47 | 6.91 | 6.93 | 6.93 | -0.53 (-7.10%) | 56,132 |
| 13 Oct 2015 | USD | 7.09 | 7.46 | 6.98 | 7.46 | 7.46 | +0.36 (+5.07%) | 128,954 |
| 12 Oct 2015 | USD | 7.85 | 7.85 | 7 | 7.1 | 7.1 | -0.78 (-9.90%) | 63,712 |
| 9 Oct 2015 | USD | 7.77 | 7.94 | 7.61 | 7.88 | 7.88 | +0.12 (+1.55%) | 90,587 |
| 8 Oct 2015 | USD | 7.66 | 7.9 | 7.39 | 7.76 | 7.76 | +0.05 (+0.65%) | 60,598 |
| 7 Oct 2015 | USD | 7.72 | 7.8 | 7.39 | 7.71 | 7.71 | +0.04 (+0.52%) | 67,052 |
| 6 Oct 2015 | USD | 7.5 | 7.79 | 7.38 | 7.67 | 7.67 | +0.17 (+2.27%) | 100,102 |
| 5 Oct 2015 | USD | 7.17 | 7.52 | 7.07 | 7.5 | 7.5 | +0.43 (+6.08%) | 85,856 |
| 2 Oct 2015 | USD | 6.77 | 7.25 | 6.73 | 7.07 | 7.07 | +0.29 (+4.28%) | 178,771 |
| 1 Oct 2015 | USD | 7.08 | 7.0999 | 6.67 | 6.78 | 6.78 | -0.17 (-2.45%) | 89,102 |
| 30 Sep 2015 | USD | 7.17 | 7.35 | 6.9 | 6.95 | 6.95 | -0.18 (-2.52%) | 114,819 |
| 29 Sep 2015 | USD | 6.98 | 7.25 | 6.93 | 7.13 | 7.13 | +0.23 (+3.33%) | 88,376 |
| 28 Sep 2015 | USD | 7.15 | 7.25 | 6.83 | 6.9 | 6.9 | -0.25 (-3.50%) | 91,522 |
| 25 Sep 2015 | USD | 7.39 | 7.41 | 7.06 | 7.15 | 7.15 | -0.2 (-2.72%) | 82,178 |
| 24 Sep 2015 | USD | 6.97 | 7.39 | 6.895 | 7.35 | 7.35 | +0.29 (+4.11%) | 67,762 |
| 23 Sep 2015 | USD | 7.34 | 7.35 | 6.86 | 7.06 | 7.06 | -0.33 (-4.47%) | 72,018 |
| 22 Sep 2015 | USD | 7.26 | 7.4 | 7.17 | 7.39 | 7.39 | +0.02 (+0.27%) | 60,455 |
| 21 Sep 2015 | USD | 7.03 | 7.44 | 6.81 | 7.37 | 7.37 | +0.25 (+3.51%) | 137,404 |
