Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 7.08 | 7.16 | 6.665 | 7.12 | 7.12 | 0.0 (0.0%) | 130,213 |
17 Sep 2015 | USD | 6.94 | 7.26 | 6.94 | 7.12 | 7.12 | +0.16 (+2.30%) | 50,170 |
16 Sep 2015 | USD | 6.65 | 7.05 | 6.57 | 6.96 | 6.96 | +0.34 (+5.14%) | 155,411 |
15 Sep 2015 | USD | 6.6 | 6.82 | 6.58 | 6.62 | 6.62 | -0.02 (-0.30%) | 143,027 |
14 Sep 2015 | USD | 6.78 | 6.79 | 6.5 | 6.64 | 6.64 | -0.14 (-2.06%) | 79,089 |
11 Sep 2015 | USD | 7.02 | 7.02 | 6.67 | 6.78 | 6.78 | -0.25 (-3.56%) | 105,973 |
10 Sep 2015 | USD | 7.04 | 7.04 | 6.57 | 7.03 | 7.03 | +0.01 (+0.14%) | 118,977 |
9 Sep 2015 | USD | 7.2 | 7.25 | 6.8 | 7.02 | 7.02 | -0.16 (-2.23%) | 127,867 |
8 Sep 2015 | USD | 7.31 | 7.31 | 7.11 | 7.18 | 7.18 | -0.18 (-2.45%) | 107,895 |
7 Sep 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.37 | 7.42 | 7.09 | 7.36 | 7.36 | -0.09 (-1.21%) | 90,664 |
3 Sep 2015 | USD | 7.63 | 7.7 | 7.27 | 7.45 | 7.45 | -0.19 (-2.49%) | 179,674 |
2 Sep 2015 | USD | 7.81 | 7.82 | 7.26 | 7.64 | 7.64 | -0.06 (-0.78%) | 71,840 |
1 Sep 2015 | USD | 7.9 | 8.07 | 7.47 | 7.7 | 7.7 | -0.34 (-4.23%) | 124,097 |
31 Aug 2015 | USD | 7.67 | 8.25 | 7.63 | 8.04 | 8.04 | +0.35 (+4.55%) | 172,286 |
28 Aug 2015 | USD | 7.42 | 7.89 | 7.42 | 7.69 | 7.69 | +0.24 (+3.22%) | 117,811 |
27 Aug 2015 | USD | 7.58 | 7.75 | 7.36 | 7.45 | 7.45 | -0.04 (-0.53%) | 166,618 |
26 Aug 2015 | USD | 7.28 | 7.6 | 7.115 | 7.49 | 7.49 | +0.23 (+3.17%) | 219,460 |
25 Aug 2015 | USD | 7.03 | 7.43 | 6.9 | 7.26 | 7.26 | +0.29 (+4.16%) | 121,281 |
24 Aug 2015 | USD | 6.44 | 7.19 | 6.42 | 6.97 | 6.97 | -0.25 (-3.46%) | 166,560 |
21 Aug 2015 | USD | 7.16 | 7.38 | 7.16 | 7.22 | 7.22 | +0.04 (+0.56%) | 212,325 |
20 Aug 2015 | USD | 7.21 | 7.45 | 7.08 | 7.18 | 7.18 | -0.4 (-5.28%) | 249,896 |
19 Aug 2015 | USD | 7.49 | 7.68 | 7.3 | 7.58 | 7.58 | +0.1 (+1.34%) | 80,135 |
18 Aug 2015 | USD | 7.67 | 7.9 | 7.44 | 7.48 | 7.48 | -0.21 (-2.73%) | 119,302 |
17 Aug 2015 | USD | 7.6 | 7.73 | 7.4075 | 7.69 | 7.69 | +0.11 (+1.45%) | 84,314 |
14 Aug 2015 | USD | 7.44 | 7.62 | 7.28 | 7.58 | 7.58 | +0.19 (+2.57%) | 299,313 |
13 Aug 2015 | USD | 7.77 | 7.91 | 7.3 | 7.39 | 7.39 | -0.54 (-6.81%) | 113,262 |
12 Aug 2015 | USD | 7.59 | 8.03 | 7.49 | 7.93 | 7.93 | +0.41 (+5.45%) | 148,052 |
11 Aug 2015 | USD | 6.75 | 7.6 | 6.43 | 7.52 | 7.52 | +0.75 (+11.08%) | 262,561 |
10 Aug 2015 | USD | 6.18 | 7.03 | 6.18 | 6.77 | 6.77 | +0.34 (+5.29%) | 77,884 |