| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 6.52 | 6.756 | 6.35 | 6.43 | 6.43 | -0.1 (-1.53%) | 76,335 |
| 6 Aug 2015 | USD | 6.39 | 6.585 | 6.28 | 6.53 | 6.53 | +0.14 (+2.19%) | 107,948 |
| 5 Aug 2015 | USD | 6.4201 | 6.61 | 6.36 | 6.39 | 6.39 | +0.02 (+0.31%) | 138,643 |
| 4 Aug 2015 | USD | 6.3 | 6.41 | 6 | 6.37 | 6.37 | -0.03 (-0.47%) | 234,817 |
| 3 Aug 2015 | USD | 7 | 7 | 6.13 | 6.4 | 6.4 | -0.64 (-9.09%) | 147,664 |
| 31 Jul 2015 | USD | 7.43 | 7.43 | 6.96 | 7.04 | 7.04 | -0.33 (-4.48%) | 156,487 |
| 30 Jul 2015 | USD | 7.26 | 7.47 | 7.22 | 7.37 | 7.37 | +0.07 (+0.96%) | 136,998 |
| 29 Jul 2015 | USD | 7.49 | 7.52 | 7.15 | 7.3 | 7.3 | -0.35 (-4.58%) | 159,669 |
| 28 Jul 2015 | USD | 7.37 | 7.8 | 7.17 | 7.65 | 7.65 | +0.3 (+4.08%) | 83,589 |
| 27 Jul 2015 | USD | 7.11 | 7.47 | 7.1 | 7.35 | 7.35 | +0.19 (+2.65%) | 84,180 |
| 24 Jul 2015 | USD | 7.24 | 7.3 | 7.1 | 7.16 | 7.16 | -0.09 (-1.24%) | 92,497 |
| 23 Jul 2015 | USD | 7.37 | 7.37 | 7.04 | 7.25 | 7.25 | -0.08 (-1.09%) | 94,949 |
| 22 Jul 2015 | USD | 7.61 | 7.61 | 7.18 | 7.33 | 7.33 | -0.33 (-4.31%) | 111,361 |
| 21 Jul 2015 | USD | 7.58 | 7.72 | 7.55 | 7.66 | 7.66 | +0.16 (+2.13%) | 120,359 |
| 20 Jul 2015 | USD | 7.88 | 7.88 | 7.44 | 7.5 | 7.5 | -0.36 (-4.58%) | 147,215 |
| 17 Jul 2015 | USD | 8 | 8.13 | 7.85 | 7.86 | 7.86 | -0.16 (-2.00%) | 140,139 |
| 16 Jul 2015 | USD | 8.14 | 8.14 | 8 | 8.02 | 8.02 | -0.07 (-0.87%) | 69,602 |
| 15 Jul 2015 | USD | 8.31 | 8.31 | 8.06 | 8.09 | 8.09 | -0.21 (-2.53%) | 128,660 |
| 14 Jul 2015 | USD | 8.42 | 8.43 | 8.16 | 8.3 | 8.3 | -0.09 (-1.07%) | 57,583 |
| 13 Jul 2015 | USD | 8.5 | 8.64 | 8.32 | 8.39 | 8.39 | -0.1 (-1.18%) | 54,724 |
| 10 Jul 2015 | USD | 8.39 | 8.55 | 8.25 | 8.49 | 8.49 | +0.16 (+1.92%) | 62,847 |
| 9 Jul 2015 | USD | 8.46 | 8.46 | 8.1401 | 8.33 | 8.33 | +0.08 (+0.97%) | 48,388 |
| 8 Jul 2015 | USD | 8.1 | 8.3 | 8.01 | 8.25 | 8.25 | +0.1 (+1.23%) | 86,941 |
| 7 Jul 2015 | USD | 8.3 | 8.39 | 8.05 | 8.15 | 8.15 | -0.19 (-2.28%) | 95,336 |
| 6 Jul 2015 | USD | 8.5 | 8.71 | 8.33 | 8.34 | 8.34 | -0.23 (-2.68%) | 82,879 |
| 3 Jul 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 8.39 | 8.62 | 8.19 | 8.57 | 8.57 | +0.1 (+1.18%) | 104,822 |
| 1 Jul 2015 | USD | 8.39 | 8.51 | 8.19 | 8.47 | 8.47 | +0.13 (+1.56%) | 66,916 |
| 30 Jun 2015 | USD | 8.53 | 8.53 | 8.2 | 8.34 | 8.34 | -0.16 (-1.88%) | 113,748 |
| 29 Jun 2015 | USD | 8.28 | 8.6 | 8.28 | 8.5 | 8.5 | +0.07 (+0.83%) | 72,047 |
