| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 8.38 | 8.47 | 8.25 | 8.43 | 8.43 | +0.08 (+0.96%) | 185,983 |
| 25 Jun 2015 | USD | 8.79 | 8.79 | 8.35 | 8.35 | 8.35 | -0.31 (-3.58%) | 147,853 |
| 24 Jun 2015 | USD | 8.85 | 8.85 | 8.57 | 8.66 | 8.66 | -0.18 (-2.04%) | 60,278 |
| 23 Jun 2015 | USD | 8.85 | 8.86 | 8.65 | 8.84 | 8.84 | +0.03 (+0.34%) | 65,191 |
| 22 Jun 2015 | USD | 8.59 | 8.81 | 8.4801 | 8.81 | 8.81 | +0.3 (+3.53%) | 68,877 |
| 19 Jun 2015 | USD | 8.6 | 8.6 | 8.45 | 8.51 | 8.51 | -0.05 (-0.58%) | 87,861 |
| 18 Jun 2015 | USD | 8.47 | 8.657 | 8.28 | 8.56 | 8.56 | +0.15 (+1.78%) | 91,034 |
| 17 Jun 2015 | USD | 8.48 | 8.7 | 8.17 | 8.41 | 8.41 | -0.03 (-0.36%) | 125,311 |
| 16 Jun 2015 | USD | 8.15 | 8.58 | 8.02 | 8.44 | 8.44 | +0.34 (+4.20%) | 142,814 |
| 15 Jun 2015 | USD | 8 | 8.16 | 7.9 | 8.1 | 8.1 | +0.15 (+1.89%) | 211,410 |
| 12 Jun 2015 | USD | 7.85 | 8.01 | 7.81 | 7.95 | 7.95 | +0.05 (+0.63%) | 119,243 |
| 11 Jun 2015 | USD | 7.87 | 8 | 7.74 | 7.9 | 7.9 | -0.02 (-0.25%) | 185,196 |
| 10 Jun 2015 | USD | 7.95 | 7.98 | 7.58 | 7.92 | 7.92 | -0.01 (-0.13%) | 80,387 |
| 9 Jun 2015 | USD | 7.88 | 7.99 | 7.825 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
| 8 Jun 2015 | USD | 8.09 | 8.13 | 7.82 | 7.9 | 7.9 | -0.15 (-1.86%) | 0 |
| 5 Jun 2015 | USD | 8.22 | 8.22 | 7.99 | 8.05 | 8.05 | -0.11 (-1.35%) | 63,939 |
| 4 Jun 2015 | USD | 8.15 | 8.2 | 7.93 | 8.16 | 8.16 | +0.01 (+0.12%) | 84,583 |
| 3 Jun 2015 | USD | 8.14 | 8.22 | 8.02 | 8.15 | 8.15 | +0.07 (+0.87%) | 87,866 |
| 2 Jun 2015 | USD | 8 | 8.25 | 7.99 | 8.08 | 8.08 | +0.11 (+1.38%) | 176,540 |
| 1 Jun 2015 | USD | 8.66 | 8.66 | 7.87 | 7.97 | 7.97 | -0.53 (-6.24%) | 239,756 |
| 29 May 2015 | USD | 8.5 | 8.71 | 8.35 | 8.5 | 8.5 | -0.1 (-1.16%) | 193,281 |
| 28 May 2015 | USD | 9.2 | 9.36 | 8.4 | 8.6 | 8.6 | -0.77 (-8.22%) | 295,093 |
| 27 May 2015 | USD | 9.09 | 9.41 | 9.07 | 9.37 | 9.37 | +0.29 (+3.19%) | 112,685 |
| 26 May 2015 | USD | 9.6 | 9.63 | 9 | 9.08 | 9.08 | -0.55 (-5.71%) | 130,153 |
| 25 May 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.99 | 10.04 | 9.48 | 9.63 | 9.63 | -0.32 (-3.22%) | 79,972 |
| 21 May 2015 | USD | 10.12 | 10.155 | 9.93 | 9.95 | 9.95 | -0.14 (-1.39%) | 41,662 |
| 20 May 2015 | USD | 10.02 | 10.12 | 9.82 | 10.09 | 10.09 | -0.01 (-0.10%) | 40,138 |
| 19 May 2015 | USD | 10.18 | 10.21 | 10.032 | 10.1 | 10.1 | -0.06 (-0.59%) | 55,221 |
| 18 May 2015 | USD | 9.9 | 10.26 | 9.76 | 10.16 | 10.16 | +0.25 (+2.52%) | 98,293 |
