| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 10.06 | 10.06 | 9.9 | 9.91 | 9.91 | -0.2 (-1.98%) | 34,195 |
| 14 May 2015 | USD | 10.04 | 10.2 | 9.965 | 10.11 | 10.11 | +0.07 (+0.70%) | 94,182 |
| 13 May 2015 | USD | 10.34 | 10.34 | 9.9001 | 10.04 | 10.04 | -0.36 (-3.46%) | 139,544 |
| 12 May 2015 | USD | 10.22 | 10.53 | 9.96 | 10.4 | 10.4 | +0.03 (+0.29%) | 134,264 |
| 11 May 2015 | USD | 10.97 | 11.06 | 10.2701 | 10.37 | 10.37 | -0.8 (-7.16%) | 122,633 |
| 8 May 2015 | USD | 11.5 | 11.5 | 11.06 | 11.17 | 11.17 | -0.21 (-1.85%) | 52,438 |
| 7 May 2015 | USD | 11.36 | 11.49 | 10.99 | 11.38 | 11.38 | +0.05 (+0.44%) | 78,253 |
| 6 May 2015 | USD | 11.06 | 11.4 | 11.06 | 11.33 | 11.33 | +0.21 (+1.89%) | 72,635 |
| 5 May 2015 | USD | 11.63 | 11.67 | 11.01 | 11.12 | 11.12 | -0.4 (-3.47%) | 81,922 |
| 4 May 2015 | USD | 12 | 12 | 11.4 | 11.52 | 11.52 | +0.03 (+0.26%) | 106,944 |
| 1 May 2015 | USD | 11.46 | 11.6 | 11.35 | 11.49 | 11.49 | 0.0 (0.0%) | 48,455 |
| 30 Apr 2015 | USD | 11.79 | 11.8 | 11.3 | 11.49 | 11.49 | -0.3 (-2.54%) | 60,125 |
| 29 Apr 2015 | USD | 11.62 | 11.86 | 11.62 | 11.79 | 11.79 | +0.1 (+0.86%) | 56,659 |
| 28 Apr 2015 | USD | 11.72 | 11.85 | 11.64 | 11.69 | 11.69 | -0.03 (-0.26%) | 49,293 |
| 27 Apr 2015 | USD | 11.8 | 12 | 11.7 | 11.72 | 11.72 | -0.17 (-1.43%) | 86,290 |
| 24 Apr 2015 | USD | 12 | 12.09 | 11.71 | 11.89 | 11.89 | -0.21 (-1.74%) | 44,441 |
| 23 Apr 2015 | USD | 12.02 | 12.2 | 12.01 | 12.1 | 12.1 | +0.05 (+0.41%) | 37,718 |
| 22 Apr 2015 | USD | 12.15 | 12.2 | 11.94 | 12.05 | 12.05 | -0.13 (-1.07%) | 33,112 |
| 21 Apr 2015 | USD | 11.85 | 12.2 | 11.8 | 12.18 | 12.18 | +0.34 (+2.87%) | 63,243 |
| 20 Apr 2015 | USD | 11.62 | 11.85 | 11.61 | 11.84 | 11.84 | +0.23 (+1.98%) | 33,805 |
| 17 Apr 2015 | USD | 12 | 12.11 | 11.55 | 11.61 | 11.61 | -0.38 (-3.17%) | 52,447 |
| 16 Apr 2015 | USD | 12.15 | 12.15 | 11.65 | 11.99 | 11.99 | -0.11 (-0.91%) | 112,461 |
| 15 Apr 2015 | USD | 12 | 12.13 | 11.67 | 12.1 | 12.1 | +0.13 (+1.09%) | 67,293 |
| 14 Apr 2015 | USD | 11.95 | 12.03 | 11.66 | 11.97 | 11.97 | +0.04 (+0.34%) | 64,608 |
| 13 Apr 2015 | USD | 11.7 | 11.99 | 11.6 | 11.93 | 11.93 | +0.2 (+1.71%) | 67,523 |
| 10 Apr 2015 | USD | 11.55 | 11.8 | 11.55 | 11.73 | 11.73 | +0.18 (+1.56%) | 96,192 |
| 9 Apr 2015 | USD | 11.95 | 11.97 | 11.5 | 11.55 | 11.55 | -0.4 (-3.35%) | 86,348 |
| 8 Apr 2015 | USD | 12.15 | 12.19 | 11.92 | 11.95 | 11.95 | -0.2 (-1.65%) | 74,647 |
| 7 Apr 2015 | USD | 11.91 | 12.23 | 11.86 | 12.15 | 12.15 | +0.1 (+0.83%) | 84,337 |
| 6 Apr 2015 | USD | 11.8 | 12.2 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 89,264 |
