| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.05 | 12.15 | 11.85 | 12 | 12 | -0.05 (-0.41%) | 39,143 |
| 1 Apr 2015 | USD | 11.66 | 12.05 | 11.5205 | 12.05 | 12.05 | +0.36 (+3.08%) | 29,720 |
| 31 Mar 2015 | USD | 11.94 | 11.94 | 11.39 | 11.69 | 11.69 | -0.39 (-3.23%) | 61,030 |
| 30 Mar 2015 | USD | 12.1 | 12.1 | 11.7701 | 12.08 | 12.08 | -0.01 (-0.08%) | 45,196 |
| 27 Mar 2015 | USD | 12.13 | 12.13 | 11.9 | 12.09 | 12.09 | -0.1 (-0.82%) | 37,172 |
| 26 Mar 2015 | USD | 12.01 | 12.24 | 12 | 12.19 | 12.19 | +0.23 (+1.92%) | 74,318 |
| 25 Mar 2015 | USD | 12.09 | 12.09 | 11.83 | 11.96 | 11.96 | -0.11 (-0.91%) | 46,646 |
| 24 Mar 2015 | USD | 11.92 | 12.12 | 11.9 | 12.07 | 12.07 | +0.12 (+1.00%) | 46,174 |
| 23 Mar 2015 | USD | 11.65 | 12.1 | 11.44 | 11.95 | 11.95 | +0.3 (+2.58%) | 65,967 |
| 20 Mar 2015 | USD | 11.81 | 11.93 | 11.28 | 11.65 | 11.65 | -0.12 (-1.02%) | 152,552 |
| 19 Mar 2015 | USD | 12.08 | 12.21 | 11.47 | 11.77 | 11.77 | -0.46 (-3.76%) | 86,761 |
| 18 Mar 2015 | USD | 12.11 | 12.69 | 11.37 | 12.23 | 12.23 | -0.26 (-2.08%) | 321,450 |
| 17 Mar 2015 | USD | 12.74 | 12.74 | 12.39 | 12.49 | 12.49 | -0.26 (-2.04%) | 52,741 |
| 16 Mar 2015 | USD | 12.64 | 12.94 | 12.61 | 12.75 | 12.75 | +0.13 (+1.03%) | 84,890 |
| 13 Mar 2015 | USD | 12.44 | 12.65 | 12.28 | 12.62 | 12.62 | +0.22 (+1.77%) | 90,322 |
| 12 Mar 2015 | USD | 12.33 | 12.49 | 12.23 | 12.4 | 12.4 | +0.16 (+1.31%) | 118,192 |
| 11 Mar 2015 | USD | 12.29 | 12.7 | 12.14 | 12.24 | 12.24 | +0.02 (+0.16%) | 241,909 |
| 10 Mar 2015 | USD | 12.3 | 12.35 | 11.52 | 12.22 | 12.22 | -0.08 (-0.65%) | 220,343 |
| 9 Mar 2015 | USD | 12.75 | 12.85 | 12.28 | 12.3 | 12.3 | -0.3 (-2.38%) | 271,362 |
| 6 Mar 2015 | USD | 12.63 | 12.71 | 12.52 | 12.6 | 12.6 | -0.1 (-0.79%) | 29,333 |
| 5 Mar 2015 | USD | 12.6 | 12.75 | 12.6 | 12.7 | 12.7 | +0.03 (+0.24%) | 30,263 |
| 4 Mar 2015 | USD | 12.66 | 12.7 | 12.3 | 12.67 | 12.67 | +0.04 (+0.32%) | 48,403 |
| 3 Mar 2015 | USD | 12.6 | 12.75 | 12.33 | 12.63 | 12.63 | +0.02 (+0.16%) | 61,298 |
| 2 Mar 2015 | USD | 12.44 | 12.73 | 12.36 | 12.61 | 12.61 | +0.07 (+0.56%) | 47,436 |
| 27 Feb 2015 | USD | 12.13 | 12.64 | 12.09 | 12.54 | 12.54 | +0.41 (+3.38%) | 85,814 |
| 26 Feb 2015 | USD | 11.78 | 12.15 | 11.71 | 12.13 | 12.13 | +0.32 (+2.71%) | 103,698 |
| 25 Feb 2015 | USD | 11.58 | 11.84 | 11.53 | 11.81 | 11.81 | +0.19 (+1.64%) | 108,690 |
| 24 Feb 2015 | USD | 11.52 | 11.67 | 11.506 | 11.62 | 11.62 | +0.14 (+1.22%) | 112,226 |
| 23 Feb 2015 | USD | 11.46 | 11.5 | 11.2 | 11.48 | 11.48 | +0.04 (+0.35%) | 48,054 |
